Invesco Bulletshares 2032 Municipal Bond Etf (BSMW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2032 Municipal Bond Etf (BSMW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$25.15	$25.08	$0.07	21,860.0	+0.00%
2026-06-15	$25.13	$25.08	$0.05	17,696.0	+0.00%
2026-06-12	$25.11	$25.07	$0.035	19,669.0	+0.14%
2026-06-11	$25.10	$25.04	$0.0589	31,423.0	-0.02%
2026-06-10	$25.11	$25.06	$0.0526	27,189.0	-0.10%
2026-06-09	$25.14	$25.07	$0.07	26,445.0	+0.03%
2026-06-08	$25.13	$25.07	$0.06	27,319.0	-0.00%
2026-06-05	$25.12	$25.09	$0.0307	15,086.0	-0.02%
2026-06-04	$25.12	$25.08	$0.0398	12,043.0	-0.02%
2026-06-03	$25.13	$25.06	$0.07	25,856.0	+0.11%
2026-06-02	$25.12	$25.05	$0.07	11,576.0	+0.23%
2026-06-01	$25.08	$24.98	$0.10	34,318.0	+0.02%
2026-05-29	$25.04	$24.99	$0.0499	14,490.0	+0.20%
2026-05-28	$25.01	$24.92	$0.09	42,648.0	+0.12%
2026-05-27	$24.97	$24.88	$0.09	39,459.0	+0.15%
2026-05-26	$24.93	$24.85	$0.08	32,606.0	+0.32%
2026-05-22	$24.83	$24.78	$0.0499	17,313.0	+0.09%
2026-05-21	$24.82	$24.74	$0.08	50,467.0	+0.08%
2026-05-20	$24.80	$24.71	$0.09	43,622.0	+0.14%
2026-05-19	$24.80	$24.75	$0.055	18,187.0	-0.33%

Invesco Bulletshares 2032 Municipal Bond Etf Stock (BSMW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2032 Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSMW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2032 Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2032 Municipal Bond Etf Storia dei prezzi delle azioni (BSMW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$25.15	$24.98	$0.17	292,340.0	+0.36%
2026-05	$25.16	$24.71	$0.45	630,613.0	-0.03%
2026-04	$25.21	$24.82	$0.3868	1,563,500.0	+0.68%
2026-03	$25.55	$24.65	$0.90	499,860.0	-2.74%
2026-02	$25.57	$25.27	$0.30	550,254.0	+0.85%
2026-01	$25.37	$25.11	$0.26	819,220.0	+0.92%

Invesco Bulletshares 2032 Municipal Bond Etf Storia dei prezzi delle azioni (BSMW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.18	$25.00	$0.18	1,036,195.0	+0.03%
2025-11	$25.25	$25.07	$0.178	423,635.0	-0.07%
2025-10	$25.24	$24.88	$0.36	539,938.0	+0.72%
2025-09	$25.16	$24.38	$0.78	379,765.0	+2.06%
2025-08	$24.57	$24.32	$0.25	609,792.0	+0.62%
2025-07	$24.59	$24.15	$0.4399	644,436.0	-0.65%
2025-06	$24.52	$24.18	$0.34	515,019.0	+0.91%
2025-05	$24.52	$24.14	$0.3797	462,924.0	-0.54%
2025-04	$25.14	$22.90	$2.24	913,349.0	-0.85%
2025-03	$25.34	$24.43	$0.91	674,612.0	-2.84%
2025-02	$26.21	$24.95	$1.26	488,426.0	+0.90%
2025-01	$25.17	$24.73	$0.44	515,872.0	+0.02%

Invesco Bulletshares 2032 Municipal Bond Etf Storia dei prezzi delle azioni (BSMW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.71	$24.91	$0.80	654,052.0	-1.86%
2024-11	$25.57	$24.88	$0.69	379,966.0	+1.81%
2024-10	$25.81	$24.92	$0.89	201,120.0	-2.11%
2024-09	$25.70	$25.42	$0.28	451,197.0	+0.83%
2024-08	$25.88	$25.32	$0.56	292,109.0	+0.28%
2024-07	$25.49	$25.08	$0.4095	216,797.0	+0.56%
2024-06	$25.56	$24.89	$0.6699	219,710.0	+1.33%
2024-05	$25.46	$24.80	$0.655	245,485.0	-0.56%
2024-04	$25.55	$25.02	$0.53	190,975.0	-1.94%
2024-03	$25.90	$25.50	$0.395	259,790.0	-0.72%
2024-02	$26.02	$25.51	$0.51	208,761.0	-0.62%
2024-01	$26.13	$25.48	$0.65	699,516.0	-0.77%