Invesco Bulletshares 2031 Municipal Bond Etf (BSMV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2031 Municipal Bond Etf (BSMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$20.87	$20.83	$0.04	23,236.0	-0.24%
2026-08-14	$20.92	$20.87	$0.048	15,122.0	-0.05%
2026-08-13	$20.91	$20.89	$0.02	77,991.0	+0.19%
2026-08-12	$20.89	$20.85	$0.0364	52,041.0	+0.05%
2026-08-11	$20.86	$20.84	$0.02	26,539.0	+0.04%
2026-08-10	$20.90	$20.82	$0.08	25,584.0	-0.04%
2026-08-07	$20.86	$20.80	$0.0649	25,450.0	+0.17%
2026-08-06	$20.82	$20.78	$0.04	35,526.0	+0.02%
2026-08-05	$20.82	$20.80	$0.02	30,790.0	+0.05%
2026-08-04	$20.81	$20.73	$0.08	32,820.0	+0.26%
2026-08-03	$20.75	$20.71	$0.04	57,729.0	+0.22%
2026-07-31	$20.70	$20.67	$0.03	20,905.0	+0.07%
2026-07-30	$20.71	$20.66	$0.0499	27,703.0	-0.17%
2026-07-29	$20.75	$20.65	$0.1049	19,643.0	-0.12%
2026-07-28	$20.78	$20.72	$0.06	52,760.0	+0.15%
2026-07-27	$20.85	$20.66	$0.189	177,993.0	+0.34%
2026-07-24	$20.69	$20.63	$0.0601	21,393.0	-0.01%
2026-07-23	$20.69	$20.62	$0.065	32,303.0	-0.54%
2026-07-22	$20.79	$20.75	$0.04	18,481.0	-0.19%
2026-07-21	$20.82	$20.78	$0.04	47,340.0	-0.05%

Invesco Bulletshares 2031 Municipal Bond Etf Stock (BSMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2031 Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2031 Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2031 Municipal Bond Etf Storia dei prezzi delle azioni (BSMV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$20.92	$20.71	$0.21	426,064.0	+0.68%
2026-07	$21.11	$20.62	$0.485	885,428.0	-1.38%
2026-06	$21.08	$20.89	$0.19	791,301.0	+0.07%
2026-05	$21.09	$20.75	$0.34	790,061.0	-0.26%
2026-04	$21.11	$20.90	$0.21	780,424.0	+0.69%
2026-03	$21.41	$20.78	$0.63	630,070.0	-2.61%
2026-02	$21.53	$21.21	$0.32	1,120,700.0	+0.63%
2026-01	$21.33	$21.14	$0.19	1,177,556.0	+0.80%

Invesco Bulletshares 2031 Municipal Bond Etf Storia dei prezzi delle azioni (BSMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.21	$20.98	$0.23	1,363,597.0	-0.02%
2025-11	$21.21	$21.09	$0.12	439,764.0	+0.05%
2025-10	$21.21	$21.01	$0.20	553,674.0	+0.57%
2025-09	$21.21	$20.68	$0.53	871,233.0	+1.23%
2025-08	$20.78	$20.65	$0.1345	545,782.0	+0.97%
2025-07	$20.77	$20.48	$0.295	859,123.0	-0.32%
2025-06	$20.64	$20.35	$0.2868	691,246.0	+0.71%
2025-05	$20.62	$20.31	$0.31	514,368.0	-0.12%
2025-04	$21.05	$19.74	$1.31	840,470.0	-1.11%
2025-03	$21.12	$20.55	$0.57	762,054.0	-1.88%
2025-02	$21.16	$20.88	$0.2754	534,539.0	+0.82%
2025-01	$21.04	$20.73	$0.31	806,729.0	+0.12%

Invesco Bulletshares 2031 Municipal Bond Etf Storia dei prezzi delle azioni (BSMV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.46	$20.84	$0.62	567,024.0	-1.29%
2024-11	$21.24	$20.73	$0.51	752,527.0	+1.34%
2024-10	$21.41	$20.84	$0.57	248,602.0	-1.62%
2024-09	$21.47	$21.18	$0.29	316,059.0	+0.88%
2024-08	$21.46	$21.10	$0.36	589,176.0	+0.05%
2024-07	$21.20	$20.88	$0.32	874,588.0	+0.72%
2024-06	$21.24	$20.75	$0.49	393,745.0	+0.96%
2024-05	$21.26	$20.69	$0.569	339,733.0	-0.83%
2024-04	$21.28	$20.92	$0.36	346,730.0	-1.76%
2024-03	$21.59	$21.29	$0.30	349,296.0	-0.66%
2024-02	$21.69	$21.32	$0.3688	299,928.0	-0.37%
2024-01	$21.73	$21.24	$0.49	357,856.0	-0.50%