Invesco Bulletshares 2030 Municipal Bond Etf (BSMU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2030 Municipal Bond Etf (BSMU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$21.59	$21.55	$0.0384	37,605.0	-0.01%
2026-09-03	$21.63	$21.54	$0.09	48,104.0	-0.09%
2026-09-02	$21.60	$21.57	$0.03	71,169.0	-0.13%
2026-09-01	$21.64	$21.59	$0.055	68,901.0	-0.18%
2026-08-31	$21.65	$21.62	$0.03	46,442.0	-0.11%
2026-08-28	$21.69	$21.66	$0.03	20,431.0	-0.09%
2026-08-27	$21.78	$21.67	$0.11	68,952.0	+0.09%
2026-08-26	$21.71	$21.66	$0.05	33,622.0	-0.23%
2026-08-25	$21.73	$21.70	$0.025	111,077.0	+0.00%
2026-08-24	$21.73	$21.71	$0.02	29,842.0	-0.23%
2026-08-21	$21.78	$21.75	$0.0284	82,564.0	-0.05%
2026-08-20	$21.78	$21.75	$0.03	55,957.0	-0.14%
2026-08-19	$21.82	$21.77	$0.05	85,622.0	+0.28%
2026-08-18	$21.76	$21.73	$0.0299	52,869.0	-0.19%
2026-08-17	$21.81	$21.79	$0.025	23,310.0	-0.12%
2026-08-14	$21.87	$21.80	$0.07	25,857.0	-0.11%
2026-08-13	$21.85	$21.81	$0.0395	25,016.0	+0.07%
2026-08-12	$21.82	$21.80	$0.02	53,138.0	+0.25%
2026-08-11	$21.77	$21.76	$0.010	34,156.0	-0.09%
2026-08-10	$21.80	$21.77	$0.0299	35,326.0	+0.23%

Invesco Bulletshares 2030 Municipal Bond Etf Stock (BSMU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2030 Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSMU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2030 Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2030 Municipal Bond Etf Storia dei prezzi delle azioni (BSMU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$21.64	$21.54	$0.10	263,384.0	-0.41%
2026-08	$21.87	$21.62	$0.25	943,182.0	+0.21%
2026-07	$21.94	$21.55	$0.3899	1,195,712.0	-1.48%
2026-06	$22.01	$21.80	$0.21	1,487,207.0	+0.18%
2026-05	$21.98	$21.72	$0.26	787,145.0	+0.01%
2026-04	$22.03	$21.83	$0.20	690,180.0	+0.30%
2026-03	$22.25	$21.71	$0.5396	844,621.0	-2.03%
2026-02	$22.31	$22.14	$0.17	828,410.0	+0.50%
2026-01	$22.19	$22.02	$0.17	964,434.0	+0.59%

Invesco Bulletshares 2030 Municipal Bond Etf Storia dei prezzi delle azioni (BSMU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.07	$21.91	$0.1599	1,371,095.0	+0.05%
2025-11	$22.07	$21.95	$0.12	847,101.0	+0.00%
2025-10	$22.08	$21.91	$0.1698	720,107.0	+0.42%
2025-09	$22.12	$21.60	$0.5178	943,757.0	+1.27%
2025-08	$21.75	$21.59	$0.16	981,376.0	+0.51%
2025-07	$21.62	$21.44	$0.18	1,279,240.0	+0.16%
2025-06	$21.57	$21.31	$0.2599	764,519.0	+0.61%
2025-05	$21.45	$21.22	$0.23	1,070,378.0	+0.21%
2025-04	$21.79	$20.59	$1.20	988,783.0	-1.18%
2025-03	$22.02	$21.48	$0.535	888,458.0	-1.78%
2025-02	$22.06	$21.79	$0.27	1,153,226.0	+0.64%
2025-01	$22.09	$21.56	$0.53	978,244.0	+0.51%

Invesco Bulletshares 2030 Municipal Bond Etf Storia dei prezzi delle azioni (BSMU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.23	$21.69	$0.5399	1,289,502.0	-1.09%
2024-11	$22.06	$21.57	$0.49	693,171.0	+1.25%
2024-10	$22.25	$21.70	$0.55	734,508.0	-1.64%
2024-09	$22.23	$21.96	$0.27	760,532.0	+0.87%
2024-08	$22.21	$21.89	$0.3199	549,679.0	+0.18%
2024-07	$22.00	$21.69	$0.31	1,484,325.0	+0.68%
2024-06	$22.00	$21.61	$0.39	375,705.0	+0.79%
2024-05	$22.05	$21.51	$0.5379	413,174.0	-0.64%
2024-04	$22.05	$21.72	$0.33	477,270.0	-1.72%
2024-03	$22.34	$22.10	$0.24	350,029.0	-0.55%
2024-02	$22.47	$22.11	$0.36	406,590.0	-0.45%
2024-01	$22.80	$22.08	$0.7152	615,099.0	-0.35%