Invesco Bulletshares 2029 Municipal Bond Etf (BSMT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2029 Municipal Bond Etf (BSMT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$22.70	$22.67	$0.0275	73,282.0	+0.04%
2026-10-26	$22.68	$22.63	$0.055	135,498.0	+0.21%
2026-10-23	$22.65	$22.59	$0.055	96,728.0	+0.15%
2026-10-22	$22.61	$22.54	$0.07	108,461.0	+0.56%
2026-10-21	$22.51	$22.45	$0.0589	46,196.0	+0.07%
2026-10-20	$22.50	$22.45	$0.05	116,722.0	+0.04%
2026-10-19	$22.47	$22.42	$0.05	84,984.0	-0.40%
2026-10-16	$22.56	$22.51	$0.05	237,989.0	+0.09%
2026-10-15	$22.55	$22.48	$0.075	199,411.0	+0.45%
2026-10-14	$22.44	$22.37	$0.07	84,595.0	-0.18%
2026-10-13	$22.46	$22.37	$0.095	282,086.0	+0.51%
2026-10-12	$22.36	$22.30	$0.055	98,546.0	-0.09%
2026-10-09	$22.40	$22.31	$0.09	85,506.0	+0.40%
2026-10-08	$22.30	$22.19	$0.105	141,441.0	+0.10%
2026-10-07	$22.29	$22.21	$0.08	161,742.0	-0.33%
2026-10-06	$22.38	$22.26	$0.12	161,052.0	+0.06%
2026-10-05	$22.34	$22.24	$0.10	67,603.0	+0.10%
2026-10-02	$22.42	$22.29	$0.13	281,671.0	-0.01%
2026-10-01	$22.36	$22.28	$0.075	121,257.0	+0.14%
2026-09-30	$22.29	$22.17	$0.12	134,571.0	+0.76%
2026-09-29	$22.17	$22.03	$0.14	488,476.0	-0.34%

Invesco Bulletshares 2029 Municipal Bond Etf Stock (BSMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2029 Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2029 Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2029 Municipal Bond Etf Storia dei prezzi delle azioni (BSMT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.70	$22.19	$0.51	2,584,770.0	+1.92%
2026-09	$22.90	$22.03	$0.87	2,269,110.0	-2.74%
2026-08	$23.08	$22.84	$0.24	1,003,767.0	+0.13%
2026-07	$23.14	$22.78	$0.36	1,026,446.0	-0.74%
2026-06	$23.18	$23.01	$0.17	1,071,890.0	-0.41%
2026-05	$23.19	$22.88	$0.31	1,270,189.0	+0.28%
2026-04	$23.23	$23.02	$0.205	696,117.0	+0.16%
2026-03	$23.34	$22.94	$0.40	708,408.0	-1.50%
2026-02	$23.41	$23.25	$0.1549	611,686.0	+0.45%
2026-01	$23.30	$23.13	$0.1681	1,056,588.0	+0.52%

Invesco Bulletshares 2029 Municipal Bond Etf Storia dei prezzi delle azioni (BSMT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.22	$23.05	$0.17	1,169,256.0	+0.11%
2025-11	$23.19	$22.99	$0.20	598,049.0	+0.37%
2025-10	$23.20	$23.00	$0.20	704,593.0	-0.26%
2025-09	$23.28	$22.86	$0.4199	731,079.0	+0.93%
2025-08	$22.94	$22.80	$0.14	761,180.0	+0.47%
2025-07	$22.84	$22.68	$0.16	1,016,113.0	+0.31%
2025-06	$22.75	$22.52	$0.23	669,603.0	+0.58%
2025-05	$22.75	$22.48	$0.27	1,759,274.0	+0.20%
2025-04	$23.00	$21.87	$1.13	1,448,895.0	-0.90%
2025-03	$23.19	$22.62	$0.57	1,112,762.0	-1.98%
2025-02	$23.20	$22.94	$0.26	1,027,772.0	+1.00%
2025-01	$23.05	$22.73	$0.32	1,318,131.0	+0.13%

Invesco Bulletshares 2029 Municipal Bond Etf Storia dei prezzi delle azioni (BSMT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.45	$22.86	$0.59	1,476,063.0	-1.10%
2024-11	$23.24	$22.82	$0.42	763,549.0	+1.06%
2024-10	$23.36	$22.89	$0.47	1,317,098.0	-1.28%
2024-09	$23.36	$23.18	$0.18	1,050,451.0	+0.49%
2024-08	$23.37	$23.09	$0.28	709,017.0	+0.11%
2024-07	$23.15	$22.84	$0.31	862,716.0	+0.94%
2024-06	$23.12	$22.74	$0.38	543,626.0	+0.64%
2024-05	$23.18	$22.70	$0.4782	513,555.0	-0.52%
2024-04	$23.18	$22.88	$0.3036	580,661.0	-1.51%
2024-03	$23.45	$23.21	$0.24	358,150.0	-0.39%
2024-02	$23.58	$23.22	$0.36	595,979.0	-0.41%
2024-01	$23.59	$23.17	$0.4199	944,597.0	-0.29%