Invesco Bulletshares 2028 Municipal Bond Etf (BSMS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2028 Municipal Bond Etf (BSMS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$23.48	$23.43	$0.0455	44,084.0	+0.15%
2026-06-15	$23.44	$23.40	$0.04	63,320.0	+0.13%
2026-06-12	$23.41	$23.37	$0.04	71,432.0	-0.26%
2026-06-11	$23.46	$23.42	$0.04	48,543.0	+0.21%
2026-06-10	$23.44	$23.39	$0.05	38,369.0	-0.04%
2026-06-09	$23.43	$23.39	$0.04	34,264.0	-0.02%
2026-06-08	$23.44	$23.40	$0.04	96,284.0	+0.15%
2026-06-05	$23.39	$23.33	$0.06	20,234.0	-0.04%
2026-06-04	$23.41	$23.39	$0.02	37,506.0	-0.13%
2026-06-03	$23.44	$23.34	$0.10	110,316.0	+0.04%
2026-06-02	$23.46	$23.41	$0.05	51,878.0	+0.00%
2026-06-01	$23.43	$23.36	$0.065	77,663.0	+0.09%
2026-05-29	$23.42	$23.39	$0.035	43,592.0	-0.04%
2026-05-28	$23.41	$23.38	$0.035	79,214.0	+0.11%
2026-05-27	$23.51	$23.35	$0.1579	59,112.0	+0.02%
2026-05-26	$23.39	$23.36	$0.025	90,649.0	+0.17%
2026-05-22	$23.43	$23.30	$0.135	106,901.0	+0.09%
2026-05-21	$23.33	$23.29	$0.045	79,985.0	-0.04%
2026-05-20	$23.38	$23.28	$0.096	56,255.0	+0.13%
2026-05-19	$23.32	$23.28	$0.04	101,100.0	-0.24%

Invesco Bulletshares 2028 Municipal Bond Etf Stock (BSMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2028 Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2028 Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2028 Municipal Bond Etf Storia dei prezzi delle azioni (BSMS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$23.48	$23.33	$0.15	737,977.0	+0.28%
2026-05	$23.51	$23.28	$0.23	1,190,369.0	-0.17%
2026-04	$23.56	$23.38	$0.18	1,058,231.0	+0.17%
2026-03	$23.67	$23.35	$0.3171	915,962.0	-1.18%
2026-02	$23.70	$23.56	$0.14	1,038,823.0	+0.38%
2026-01	$23.62	$23.46	$0.16	1,126,863.0	+0.36%

Invesco Bulletshares 2028 Municipal Bond Etf Storia dei prezzi delle azioni (BSMS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.52	$23.41	$0.11	1,600,685.0	-0.04%
2025-11	$23.55	$23.33	$0.22	813,264.0	+0.43%
2025-10	$23.53	$23.33	$0.20	827,907.0	-0.17%
2025-09	$23.61	$23.29	$0.3179	794,661.0	+0.32%
2025-08	$23.37	$23.25	$0.115	1,001,155.0	+0.67%
2025-07	$23.25	$23.11	$0.135	637,622.0	-0.19%
2025-06	$23.24	$23.07	$0.169	1,148,919.0	+0.41%
2025-05	$23.14	$22.89	$0.25	918,611.0	+0.59%
2025-04	$23.36	$22.41	$0.95	983,531.0	-0.76%
2025-03	$23.59	$23.09	$0.495	1,027,502.0	-1.63%
2025-02	$23.56	$23.27	$0.29	1,000,143.0	+0.96%
2025-01	$23.42	$23.16	$0.26	1,259,362.0	+0.02%

Invesco Bulletshares 2028 Municipal Bond Etf Storia dei prezzi delle azioni (BSMS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.72	$23.18	$0.54	1,097,034.0	-0.97%
2024-11	$23.57	$23.19	$0.375	903,944.0	+0.96%
2024-10	$23.63	$23.22	$0.41	912,584.0	-1.02%
2024-09	$23.62	$23.40	$0.22	556,071.0	+0.77%
2024-08	$23.54	$23.27	$0.27	616,163.0	-0.04%
2024-07	$23.45	$23.15	$0.30	601,174.0	+0.77%
2024-06	$23.43	$23.08	$0.3474	461,794.0	+0.69%
2024-05	$23.45	$23.05	$0.40	383,772.0	-0.60%
2024-04	$23.46	$23.20	$0.259	300,206.0	-1.15%
2024-03	$23.69	$23.46	$0.23	378,355.0	-0.51%
2024-02	$23.75	$23.44	$0.31	587,668.0	-0.25%
2024-01	$23.81	$23.45	$0.36	706,478.0	-0.40%