Invesco Bulletshares 2027 Municipal Bond Etf (BSMR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2027 Municipal Bond Etf (BSMR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$23.59	$23.55	$0.045	44,526.0	+0.21%
2026-07-24	$23.63	$23.50	$0.125	43,895.0	+0.13%
2026-07-23	$23.56	$23.49	$0.068	83,828.0	-0.25%
2026-07-22	$23.60	$23.55	$0.05	30,168.0	+0.08%
2026-07-21	$23.59	$23.55	$0.04	55,130.0	+0.00%
2026-07-20	$23.56	$23.54	$0.02	43,756.0	-0.25%
2026-07-17	$23.67	$23.58	$0.09	117,981.0	-0.07%
2026-07-16	$23.64	$23.61	$0.03	29,063.0	+0.04%
2026-07-15	$23.64	$23.62	$0.02	36,443.0	-0.04%
2026-07-14	$23.64	$23.61	$0.03	12,750.0	+0.02%
2026-07-13	$23.63	$23.61	$0.0199	64,196.0	+0.00%
2026-07-10	$23.64	$23.62	$0.02	62,210.0	-0.13%
2026-07-09	$23.68	$23.65	$0.03	70,016.0	+0.00%
2026-07-08	$23.68	$23.65	$0.03	29,372.0	+0.07%
2026-07-07	$23.65	$23.63	$0.0181	41,775.0	-0.05%
2026-07-06	$23.65	$23.61	$0.04	49,734.0	+0.11%
2026-07-02	$23.64	$23.62	$0.02	41,023.0	+0.02%
2026-07-01	$23.63	$23.59	$0.04	48,032.0	-0.08%
2026-06-30	$23.65	$23.63	$0.02	66,671.0	-0.02%

Invesco Bulletshares 2027 Municipal Bond Etf Stock (BSMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2027 Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2027 Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2027 Municipal Bond Etf Storia dei prezzi delle azioni (BSMR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$23.68	$23.49	$0.189	948,424.0	-0.19%
2026-06	$23.73	$23.58	$0.15	1,320,698.0	+0.06%
2026-05	$23.68	$23.49	$0.195	1,253,917.0	+0.17%
2026-04	$23.73	$23.58	$0.15	1,058,950.0	-0.29%
2026-03	$23.81	$23.59	$0.22	1,117,064.0	-0.57%
2026-02	$23.85	$23.68	$0.165	957,036.0	+0.36%
2026-01	$23.79	$23.64	$0.15	1,745,659.0	+0.17%

Invesco Bulletshares 2027 Municipal Bond Etf Storia dei prezzi delle azioni (BSMR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.72	$23.58	$0.14	1,421,099.0	+0.11%
2025-11	$23.70	$23.56	$0.14	692,130.0	+0.02%
2025-10	$23.74	$23.62	$0.12	811,995.0	-0.04%
2025-09	$23.80	$23.52	$0.28	789,711.0	+0.49%
2025-08	$23.65	$23.48	$0.175	600,205.0	+0.19%
2025-07	$23.58	$23.44	$0.14	948,509.0	+0.13%
2025-06	$23.48	$23.28	$0.1982	1,018,607.0	+0.62%
2025-05	$23.50	$23.24	$0.26	1,968,152.0	-0.45%
2025-04	$23.68	$22.88	$0.80	1,580,097.0	-0.51%
2025-03	$23.76	$23.46	$0.30	1,076,362.0	-0.93%
2025-02	$23.78	$23.60	$0.18	977,627.0	+0.46%
2025-01	$23.73	$23.46	$0.265	1,256,786.0	+0.25%

Invesco Bulletshares 2027 Municipal Bond Etf Storia dei prezzi delle azioni (BSMR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.93	$23.51	$0.42	1,260,805.0	-0.59%
2024-11	$23.84	$23.55	$0.285	1,169,363.0	+0.55%
2024-10	$23.83	$23.59	$0.2401	812,066.0	-0.25%
2024-09	$23.80	$23.64	$0.16	1,509,885.0	+0.08%
2024-08	$23.84	$23.59	$0.2502	1,443,311.0	+0.17%
2024-07	$23.68	$23.41	$0.27	1,042,261.0	+0.68%
2024-06	$23.63	$23.34	$0.2903	949,508.0	+0.64%
2024-05	$23.64	$23.30	$0.3387	938,830.0	-0.49%
2024-04	$23.67	$23.41	$0.26	517,305.0	-0.89%
2024-03	$23.85	$23.62	$0.23	474,819.0	-0.40%
2024-02	$23.87	$23.63	$0.24	802,730.0	-0.21%
2024-01	$23.92	$23.59	$0.33	642,116.0	-0.43%