24.83
price up icon0.12%   0.03
after-market Dopo l'orario di chiusura: 24.83
loading

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2024 Municipal Bond Etf (BSMO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $24.87 $24.78 $0.09 26,889.0 +0.12%
2024-11-04 $24.83 $24.77 $0.06 71,997.0 -0.12%
2024-11-01 $24.84 $24.72 $0.115 511,776.0 +0.06%
2024-10-31 $24.83 $24.76 $0.07 105,688.0 +0.06%
2024-10-30 $24.86 $24.79 $0.07 105,452.0 -0.08%
2024-10-29 $24.82 $24.79 $0.03 24,991.0 +0.02%
2024-10-28 $24.84 $24.79 $0.05 31,128.0 -0.02%
2024-10-25 $24.89 $24.80 $0.09 11,225.0 +0.12%
2024-10-24 $24.84 $24.79 $0.05 17,303.0 -0.08%
2024-10-23 $24.82 $24.78 $0.035 18,511.0 -0.02%
2024-10-22 $24.85 $24.78 $0.07 14,856.0 +0.06%
2024-10-21 $24.87 $24.78 $0.0899 42,939.0 -0.40%
2024-10-18 $24.90 $24.83 $0.07 30,676.0 +0.16%
2024-10-17 $24.89 $24.84 $0.05 28,076.0 -0.12%
2024-10-16 $24.90 $24.84 $0.06 38,359.0 +0.20%
2024-10-15 $24.90 $24.82 $0.079 12,990.0 -0.12%
2024-10-14 $24.92 $24.83 $0.09 19,565.0 +0.06%
2024-10-11 $24.90 $24.84 $0.06 38,678.0 +0.06%
2024-10-10 $24.87 $24.82 $0.05 21,979.0 +0.12%
2024-10-09 $24.87 $24.81 $0.0634 68,055.0 -0.32%
2024-10-08 $24.89 $24.81 $0.08 13,330.0 +0.24%

Invesco Bulletshares 2024 Municipal Bond Etf Stock (BSMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2024 Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2024 Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2024 Municipal Bond Etf Storia dei prezzi delle azioni (BSMO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.87 $24.72 $0.15 637,551.0 +0.06%
2024-10 $24.92 $24.76 $0.16 754,789.0 -0.02%
2024-09 $24.92 $24.74 $0.18 698,786.0 -0.06%
2024-08 $24.96 $24.73 $0.232 909,828.0 -0.10%
2024-07 $24.90 $24.76 $0.14 729,965.0 +0.16%
2024-06 $24.89 $24.64 $0.2497 573,404.0 +0.16%
2024-05 $24.87 $24.73 $0.14 460,207.0 -0.08%
2024-04 $24.91 $24.72 $0.19 725,640.0 +0.08%
2024-03 $24.84 $24.73 $0.11 539,347.0 +0.08%
2024-02 $24.83 $24.73 $0.0966 865,689.0 -0.02%
2024-01 $24.98 $24.75 $0.23 1,768,706.0 -0.60%

Invesco Bulletshares 2024 Municipal Bond Etf Storia dei prezzi delle azioni (BSMO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.97 $24.81 $0.16 1,211,176.0 +0.34%
2023-11 $24.88 $24.59 $0.29 841,761.0 +0.98%
2023-10 $24.77 $24.54 $0.23 1,355,720.0 -0.22%
2023-09 $24.83 $24.62 $0.21 713,012.0 -0.39%
2023-08 $24.79 $24.58 $0.21 1,468,130.0 +0.00%
2023-07 $24.86 $24.69 $0.17 1,018,388.0 -0.12%
2023-06 $24.81 $24.62 $0.19 523,510.0 +0.53%
2023-05 $24.80 $24.56 $0.24 613,889.0 -0.57%
2023-04 $24.96 $24.73 $0.23 572,579.0 -0.47%
2023-03 $24.92 $24.80 $0.12 617,954.0 +0.00%

Invesco Bulletshares 2024 Municipal Bond Etf Storia dei prezzi delle azioni (BSMO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $24.70 $24.62 $0.08 26,641.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):