Scarica l'app Stockscreener
31.45
1.04%
0.325
Storico Dei Prezzi Delle Azioni Di Brandes U S Small Mid Cap Value Etf (BSMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $31.55 | $31.31 | $0.2408 | 8,192.0 | +1.04% |
| 2024-11-20 | $31.15 | $30.99 | $0.16 | 17,373.0 | +0.30% |
| 2024-11-19 | $31.08 | $30.88 | $0.1996 | 9,946.0 | -0.73% |
| 2024-11-18 | $31.33 | $31.25 | $0.0799 | 10,282.0 | -0.04% |
| 2024-11-15 | $31.57 | $31.27 | $0.30 | 8,871.0 | -1.00% |
| 2024-11-14 | $31.81 | $31.58 | $0.2293 | 12,508.0 | -0.81% |
| 2024-11-13 | $32.08 | $31.85 | $0.2341 | 8,919.0 | -0.28% |
| 2024-11-12 | $32.18 | $31.89 | $0.29 | 8,793.0 | -0.99% |
| 2024-11-11 | $32.35 | $32.25 | $0.0955 | 8,923.0 | +0.64% |
| 2024-11-08 | $32.09 | $31.92 | $0.17 | 11,353.0 | +0.46% |
| 2024-11-07 | $32.05 | $31.86 | $0.1849 | 9,586.0 | -0.33% |
| 2024-11-06 | $32.01 | $31.80 | $0.2064 | 9,491.0 | +2.94% |
| 2024-11-05 | $31.09 | $30.65 | $0.4431 | 13,429.0 | +1.50% |
| 2024-11-04 | $30.83 | $30.60 | $0.2292 | 5,890.0 | +0.08% |
| 2024-11-01 | $30.71 | $30.56 | $0.15 | 5,771.0 | +0.69% |
| 2024-10-31 | $30.59 | $30.40 | $0.1885 | 8,878.0 | -1.31% |
| 2024-10-30 | $30.96 | $30.80 | $0.156 | 9,000.0 | +0.27% |
| 2024-10-29 | $30.79 | $30.67 | $0.12 | 10,264.0 | +0.07% |
| 2024-10-28 | $30.71 | $30.63 | $0.0792 | 4,254.0 | +0.77% |
| 2024-10-25 | $30.78 | $30.46 | $0.3152 | 8,738.0 | -0.54% |
| 2024-10-24 | $30.67 | $30.57 | $0.0999 | 6,823.0 | +0.25% |
| 2024-10-23 | $30.60 | $30.42 | $0.1813 | 10,344.0 | -0.67% |
| 2024-10-22 | $30.79 | $30.56 | $0.229 | 10,787.0 | -0.39% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandes U S Small Mid Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandes U S Small Mid Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brandes U S Small Mid Cap Value Etf Storia dei prezzi delle azioni (BSMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $32.35 | $30.56 | $1.79 | 149,327.0 | +3.45% |
| 2024-10 | $31.24 | $30.24 | $1.00 | 202,358.0 | -3.08% |
| 2024-09 | $31.49 | $29.44 | $2.05 | 183,247.0 | +1.18% |
| 2024-08 | $31.05 | $28.65 | $2.40 | 196,188.0 | +0.49% |
| 2024-07 | $30.89 | $28.31 | $2.58 | 213,022.0 | +7.82% |
| 2024-06 | $29.42 | $28.49 | $0.93 | 233,143.0 | -2.55% |
| 2024-05 | $29.89 | $28.60 | $1.29 | 242,967.0 | +2.48% |
| 2024-04 | $29.86 | $28.02 | $1.84 | 234,727.0 | -4.05% |
| 2024-03 | $29.89 | $27.61 | $2.28 | 224,972.0 | +4.48% |
| 2024-02 | $28.59 | $27.19 | $1.39 | 277,225.0 | +4.12% |
| 2024-01 | $27.98 | $27.00 | $0.98 | 290,899.0 | -1.65% |
Brandes U S Small Mid Cap Value Etf Storia dei prezzi delle azioni (BSMC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.09 | $26.18 | $1.91 | 260,601.0 | +7.22% |
| 2023-11 | $26.13 | $24.53 | $1.60 | 335,971.0 | +6.42% |
| 2023-10 | $25.62 | $24.17 | $1.45 | 177,741.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):