Scarica l'app Stockscreener
27.14
3.56%
-1.0017
Storico Dei Prezzi Delle Azioni Di Brandes U S Small Mid Cap Value Etf (BSMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $27.14 | $26.60 | $0.54 | 5,421.0 | -3.56% |
| 2025-04-09 | $28.14 | $25.89 | $2.25 | 9,723.0 | +8.23% |
| 2025-04-08 | $27.17 | $25.94 | $1.23 | 16,086.0 | -2.46% |
| 2025-04-07 | $27.01 | $26.23 | $0.7832 | 15,287.0 | -1.26% |
| 2025-04-04 | $27.61 | $26.99 | $0.62 | 7,702.0 | -4.43% |
| 2025-04-03 | $29.05 | $28.25 | $0.8013 | 16,024.0 | -5.05% |
| 2025-04-02 | $29.75 | $29.46 | $0.2902 | 7,339.0 | +0.73% |
| 2025-04-01 | $29.63 | $29.37 | $0.26 | 5,934.0 | +0.01% |
| 2025-03-31 | $29.53 | $29.21 | $0.3223 | 9,166.0 | +0.26% |
| 2025-03-28 | $29.65 | $29.37 | $0.28 | 6,418.0 | -1.94% |
| 2025-03-27 | $30.07 | $29.89 | $0.185 | 12,535.0 | +0.23% |
| 2025-03-26 | $30.07 | $29.86 | $0.215 | 9,289.0 | +0.16% |
| 2025-03-25 | $30.10 | $29.88 | $0.2199 | 14,639.0 | -0.77% |
| 2025-03-24 | $30.19 | $30.02 | $0.17 | 13,508.0 | +1.23% |
| 2025-03-21 | $29.82 | $29.79 | $0.0266 | 7,512.0 | -0.60% |
| 2025-03-20 | $30.28 | $29.97 | $0.3121 | 6,552.0 | -1.32% |
| 2025-03-19 | $30.39 | $30.10 | $0.29 | 10,091.0 | +0.64% |
| 2025-03-18 | $30.24 | $30.09 | $0.145 | 9,415.0 | -0.23% |
| 2025-03-17 | $30.24 | $30.11 | $0.1326 | 11,755.0 | +1.55% |
| 2025-03-14 | $29.84 | $29.59 | $0.25 | 11,173.0 | +1.55% |
| 2025-03-13 | $29.68 | $29.19 | $0.4869 | 8,965.0 | -1.09% |
| 2025-03-12 | $30.03 | $29.55 | $0.48 | 14,304.0 | -0.82% |
| 2025-03-11 | $30.07 | $29.77 | $0.3012 | 9,001.0 | -1.17% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandes U S Small Mid Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandes U S Small Mid Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brandes U S Small Mid Cap Value Etf Storia dei prezzi delle azioni (BSMC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $29.75 | $25.89 | $3.86 | 83,516.0 | -8.10% |
| 2025-03 | $31.02 | $29.19 | $1.83 | 193,860.0 | -4.18% |
| 2025-02 | $31.29 | $30.48 | $0.81 | 551,216.0 | -1.57% |
| 2025-01 | $31.76 | $29.88 | $1.88 | 154,279.0 | +2.86% |
Brandes U S Small Mid Cap Value Etf Storia dei prezzi delle azioni (BSMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $30.06 | $2.14 | 177,253.0 | -5.54% |
| 2024-11 | $32.55 | $30.56 | $1.99 | 206,143.0 | +5.40% |
| 2024-10 | $31.24 | $30.24 | $1.00 | 202,358.0 | -3.08% |
| 2024-09 | $31.49 | $29.44 | $2.05 | 183,247.0 | +1.18% |
| 2024-08 | $31.05 | $28.65 | $2.40 | 196,188.0 | +0.49% |
| 2024-07 | $30.89 | $28.31 | $2.58 | 213,022.0 | +7.82% |
| 2024-06 | $29.42 | $28.49 | $0.93 | 233,143.0 | -2.55% |
| 2024-05 | $29.89 | $28.60 | $1.29 | 242,967.0 | +2.48% |
| 2024-04 | $29.86 | $28.02 | $1.84 | 234,727.0 | -4.05% |
| 2024-03 | $29.89 | $27.61 | $2.28 | 224,972.0 | +4.48% |
| 2024-02 | $28.59 | $27.19 | $1.39 | 277,225.0 | +4.12% |
| 2024-01 | $27.98 | $27.00 | $0.98 | 290,899.0 | -1.65% |
Brandes U S Small Mid Cap Value Etf Storia dei prezzi delle azioni (BSMC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.09 | $26.18 | $1.91 | 260,601.0 | +7.22% |
| 2023-11 | $26.13 | $24.53 | $1.60 | 335,971.0 | +6.42% |
| 2023-10 | $25.62 | $24.17 | $1.45 | 177,741.0 | +0.00% |
3.71%
Capitalizzazione:
|
Volume (24 ore):