Brandes U S Small Mid Cap Value Etf (BSMC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brandes U S Small Mid Cap Value Etf (BSMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$38.84	$38.66	$0.1846	9,295.0	-0.30%
2026-06-15	$39.15	$38.85	$0.3047	19,474.0	-0.42%
2026-06-12	$39.03	$38.71	$0.3199	8,013.0	+0.89%
2026-06-11	$38.77	$38.17	$0.60	8,485.0	+1.56%
2026-06-10	$38.72	$38.07	$0.6499	3,918.0	-1.11%
2026-06-09	$38.66	$38.09	$0.57	21,469.0	+0.84%
2026-06-08	$38.35	$38.15	$0.20	4,223.0	+0.50%
2026-06-05	$38.30	$37.99	$0.3119	9,763.0	-0.74%
2026-06-04	$38.41	$38.16	$0.25	15,966.0	+1.10%
2026-06-03	$38.10	$37.78	$0.32	9,287.0	-0.46%
2026-06-02	$38.06	$37.86	$0.20	12,455.0	+0.43%
2026-06-01	$39.65	$37.62	$2.03	12,903.0	+0.16%
2026-05-29	$37.92	$37.79	$0.13	6,691.0	-0.14%
2026-05-28	$37.98	$37.86	$0.12	8,261.0	-0.11%
2026-05-27	$38.31	$37.87	$0.445	6,567.0	-0.46%
2026-05-26	$38.10	$37.97	$0.1317	10,102.0	+0.51%
2026-05-22	$37.97	$37.77	$0.20	4,156.0	+0.64%
2026-05-21	$37.68	$37.33	$0.35	28,938.0	-0.04%
2026-05-20	$37.76	$37.28	$0.48	8,212.0	+1.43%
2026-05-19	$37.27	$37.06	$0.2109	9,612.0	-0.30%

Brandes U S Small Mid Cap Value Etf Stock (BSMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandes U S Small Mid Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandes U S Small Mid Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brandes U S Small Mid Cap Value Etf Storia dei prezzi delle azioni (BSMC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$39.65	$37.62	$2.03	135,251.0	+2.44%
2026-05	$38.61	$36.72	$1.89	205,375.0	-1.31%
2026-04	$38.71	$36.08	$2.63	283,196.0	+5.90%
2026-03	$38.76	$34.99	$3.77	620,283.0	-6.31%
2026-02	$38.68	$36.58	$2.10	266,726.0	+5.18%
2026-01	$37.24	$33.71	$3.53	256,040.0	+5.72%

Brandes U S Small Mid Cap Value Etf Storia dei prezzi delle azioni (BSMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.78	$34.01	$1.77	516,697.0	+2.00%
2025-11	$34.49	$32.40	$2.09	232,418.0	+2.60%
2025-10	$34.15	$32.46	$1.69	263,593.0	+0.17%
2025-09	$34.00	$32.75	$1.25	202,277.0	+0.02%
2025-08	$33.56	$30.72	$2.84	190,525.0	+6.71%
2025-07	$34.75	$31.26	$3.49	199,258.0	-0.84%
2025-06	$31.55	$30.24	$1.31	197,771.0	+3.13%
2025-05	$31.20	$28.81	$2.39	195,919.0	+6.21%
2025-04	$29.75	$25.89	$3.86	235,429.0	-2.56%
2025-03	$31.02	$29.19	$1.83	193,860.0	-4.18%
2025-02	$31.29	$30.48	$0.81	551,216.0	-1.57%
2025-01	$31.76	$29.88	$1.88	154,279.0	+2.86%

Brandes U S Small Mid Cap Value Etf Storia dei prezzi delle azioni (BSMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.20	$30.06	$2.14	177,253.0	-5.54%
2024-11	$32.55	$30.56	$1.99	206,143.0	+5.40%
2024-10	$31.24	$30.24	$1.00	202,358.0	-3.08%
2024-09	$31.49	$29.44	$2.05	183,247.0	+1.18%
2024-08	$31.05	$28.65	$2.40	196,188.0	+0.49%
2024-07	$30.89	$28.31	$2.58	213,022.0	+7.82%
2024-06	$29.42	$28.49	$0.93	233,143.0	-2.55%
2024-05	$29.89	$28.60	$1.29	242,967.0	+2.48%
2024-04	$29.86	$28.02	$1.84	234,727.0	-4.05%
2024-03	$29.89	$27.61	$2.28	224,972.0	+4.48%
2024-02	$28.59	$27.19	$1.39	277,225.0	+4.12%
2024-01	$27.98	$27.00	$0.98	290,899.0	-1.65%