30.63
price up icon0.08%   0.0239
after-market Dopo l'orario di chiusura: 30.60 -0.0349 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Brandes U S Small Mid Cap Value Etf (BSMC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $30.83 $30.60 $0.2292 5,890.0 +0.08%
2024-11-01 $30.71 $30.56 $0.15 5,771.0 +0.69%
2024-10-31 $30.59 $30.40 $0.1885 8,878.0 -1.31%
2024-10-30 $30.96 $30.80 $0.156 9,000.0 +0.27%
2024-10-29 $30.79 $30.67 $0.12 10,264.0 +0.07%
2024-10-28 $30.71 $30.63 $0.0792 4,254.0 +0.77%
2024-10-25 $30.78 $30.46 $0.3152 8,738.0 -0.54%
2024-10-24 $30.67 $30.57 $0.0999 6,823.0 +0.25%
2024-10-23 $30.60 $30.42 $0.1813 10,344.0 -0.67%
2024-10-22 $30.79 $30.56 $0.229 10,787.0 -0.39%
2024-10-21 $31.04 $30.88 $0.1616 7,464.0 -0.87%
2024-10-18 $31.24 $31.10 $0.14 11,317.0 -0.13%
2024-10-17 $31.19 $31.04 $0.1511 10,782.0 +0.07%
2024-10-16 $31.19 $31.12 $0.07 7,983.0 +0.90%
2024-10-15 $31.14 $30.89 $0.2527 12,539.0 -0.02%
2024-10-14 $30.90 $30.66 $0.24 6,430.0 +0.59%
2024-10-11 $30.72 $30.63 $0.09 6,347.0 +0.95%
2024-10-10 $30.50 $30.30 $0.20 8,665.0 -0.55%
2024-10-09 $30.71 $30.47 $0.24 7,830.0 +0.42%
2024-10-08 $30.47 $30.28 $0.1883 8,420.0 +0.41%

Brandes U S Small Mid Cap Value Etf Stock (BSMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandes U S Small Mid Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandes U S Small Mid Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brandes U S Small Mid Cap Value Etf Storia dei prezzi delle azioni (BSMC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.83 $30.56 $0.27 17,551.0 +0.77%
2024-10 $31.24 $30.24 $1.00 202,358.0 -3.08%
2024-09 $31.49 $29.44 $2.05 183,247.0 +1.18%
2024-08 $31.05 $28.65 $2.40 196,188.0 +0.49%
2024-07 $30.89 $28.31 $2.58 213,022.0 +7.82%
2024-06 $29.42 $28.49 $0.93 233,143.0 -2.55%
2024-05 $29.89 $28.60 $1.29 242,967.0 +2.48%
2024-04 $29.86 $28.02 $1.84 234,727.0 -4.05%
2024-03 $29.89 $27.61 $2.28 224,972.0 +4.48%
2024-02 $28.59 $27.19 $1.39 277,225.0 +4.12%
2024-01 $27.98 $27.00 $0.98 290,899.0 -1.65%

Brandes U S Small Mid Cap Value Etf Storia dei prezzi delle azioni (BSMC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.09 $26.18 $1.91 260,601.0 +7.22%
2023-11 $26.13 $24.53 $1.60 335,971.0 +6.42%
2023-10 $25.62 $24.17 $1.45 177,741.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):