Scarica l'app Stockscreener
38.34
0.60%
0.23
Storico Dei Prezzi Delle Azioni Di Brandes U S Small Mid Cap Value Etf (BSMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $38.38 | $38.04 | $0.34 | 2,204.0 | +0.71% |
| 2026-02-12 | $38.50 | $37.93 | $0.5719 | 22,493.0 | -0.24% |
| 2026-02-11 | $38.29 | $38.03 | $0.261 | 14,534.0 | -0.08% |
| 2026-02-10 | $38.48 | $38.23 | $0.25 | 13,140.0 | +0.53% |
| 2026-02-09 | $38.03 | $37.87 | $0.1647 | 6,213.0 | -0.21% |
| 2026-02-06 | $38.15 | $37.38 | $0.77 | 16,096.0 | +2.64% |
| 2026-02-05 | $37.44 | $37.07 | $0.37 | 7,737.0 | -1.01% |
| 2026-02-04 | $37.68 | $37.22 | $0.46 | 19,882.0 | +1.38% |
| 2026-02-03 | $37.23 | $36.73 | $0.50 | 12,819.0 | +0.30% |
| 2026-02-02 | $37.03 | $36.58 | $0.4507 | 13,912.0 | +0.50% |
| 2026-01-30 | $36.72 | $36.35 | $0.37 | 5,574.0 | +0.46% |
| 2026-01-29 | $36.63 | $33.71 | $2.92 | 9,954.0 | +0.16% |
| 2026-01-28 | $36.58 | $36.41 | $0.174 | 9,187.0 | -0.81% |
| 2026-01-27 | $36.94 | $36.73 | $0.21 | 4,942.0 | -0.14% |
| 2026-01-26 | $36.96 | $36.72 | $0.2416 | 11,206.0 | +0.00% |
| 2026-01-23 | $36.94 | $36.64 | $0.3017 | 13,836.0 | -0.86% |
| 2026-01-22 | $37.24 | $37.01 | $0.23 | 13,435.0 | +1.03% |
| 2026-01-21 | $36.94 | $36.48 | $0.4565 | 15,667.0 | +1.83% |
| 2026-01-20 | $36.37 | $36.04 | $0.33 | 15,852.0 | -1.26% |
| 2026-01-16 | $36.70 | $36.36 | $0.3383 | 18,178.0 | -0.14% |
| 2026-01-15 | $36.72 | $36.49 | $0.225 | 21,158.0 | +0.33% |
| 2026-01-14 | $36.56 | $36.24 | $0.32 | 14,146.0 | +0.89% |
Brandes U S Small Mid Cap Value Etf Stock (BSMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandes U S Small Mid Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandes U S Small Mid Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brandes U S Small Mid Cap Value Etf Storia dei prezzi delle azioni (BSMC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $38.50 | $36.58 | $1.92 | 129,030.0 | +4.55% |
| 2026-01 | $37.24 | $33.71 | $3.53 | 256,040.0 | +5.72% |
Brandes U S Small Mid Cap Value Etf Storia dei prezzi delle azioni (BSMC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.78 | $34.01 | $1.77 | 516,697.0 | +2.00% |
| 2025-11 | $34.49 | $32.40 | $2.09 | 232,418.0 | +2.60% |
| 2025-10 | $34.15 | $32.46 | $1.69 | 263,593.0 | +0.17% |
| 2025-09 | $34.00 | $32.75 | $1.25 | 202,277.0 | +0.02% |
| 2025-08 | $33.56 | $30.72 | $2.84 | 190,525.0 | +6.71% |
| 2025-07 | $34.75 | $31.26 | $3.49 | 199,258.0 | -0.84% |
| 2025-06 | $31.55 | $30.24 | $1.31 | 197,771.0 | +3.13% |
| 2025-05 | $31.20 | $28.81 | $2.39 | 195,919.0 | +6.21% |
| 2025-04 | $29.75 | $25.89 | $3.86 | 235,429.0 | -2.56% |
| 2025-03 | $31.02 | $29.19 | $1.83 | 193,860.0 | -4.18% |
| 2025-02 | $31.29 | $30.48 | $0.81 | 551,216.0 | -1.57% |
| 2025-01 | $31.76 | $29.88 | $1.88 | 154,279.0 | +2.86% |
Brandes U S Small Mid Cap Value Etf Storia dei prezzi delle azioni (BSMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $30.06 | $2.14 | 177,253.0 | -5.54% |
| 2024-11 | $32.55 | $30.56 | $1.99 | 206,143.0 | +5.40% |
| 2024-10 | $31.24 | $30.24 | $1.00 | 202,358.0 | -3.08% |
| 2024-09 | $31.49 | $29.44 | $2.05 | 183,247.0 | +1.18% |
| 2024-08 | $31.05 | $28.65 | $2.40 | 196,188.0 | +0.49% |
| 2024-07 | $30.89 | $28.31 | $2.58 | 213,022.0 | +7.82% |
| 2024-06 | $29.42 | $28.49 | $0.93 | 233,143.0 | -2.55% |
| 2024-05 | $29.89 | $28.60 | $1.29 | 242,967.0 | +2.48% |
| 2024-04 | $29.86 | $28.02 | $1.84 | 234,727.0 | -4.05% |
| 2024-03 | $29.89 | $27.61 | $2.28 | 224,972.0 | +4.48% |
| 2024-02 | $28.59 | $27.19 | $1.39 | 277,225.0 | +4.12% |
| 2024-01 | $27.98 | $27.00 | $0.98 | 290,899.0 | -1.65% |
0.67%
0.18%
Capitalizzazione:
|
Volume (24 ore):