Scarica l'app Stockscreener
12.69
3.57%
-0.47
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Black Stone Minerals L P (BSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $13.10 | $12.65 | $0.45 | 612,207.0 | -3.57% |
| 2025-10-09 | $13.47 | $13.15 | $0.32 | 551,722.0 | -1.57% |
| 2025-10-08 | $13.50 | $13.33 | $0.17 | 365,284.0 | -1.04% |
| 2025-10-07 | $13.51 | $13.35 | $0.16 | 241,748.0 | -0.07% |
| 2025-10-06 | $13.53 | $13.34 | $0.19 | 489,300.0 | +1.35% |
| 2025-10-03 | $13.37 | $13.16 | $0.21 | 260,236.0 | +1.44% |
| 2025-10-02 | $13.34 | $13.12 | $0.2207 | 219,622.0 | -0.83% |
| 2025-10-01 | $13.35 | $13.02 | $0.33 | 256,356.0 | +0.91% |
| 2025-09-30 | $13.23 | $12.96 | $0.27 | 376,312.0 | -0.90% |
| 2025-09-29 | $13.35 | $13.09 | $0.2649 | 439,654.0 | -0.82% |
| 2025-09-26 | $13.50 | $13.27 | $0.23 | 447,429.0 | +0.75% |
| 2025-09-25 | $13.32 | $13.20 | $0.12 | 378,169.0 | -0.30% |
| 2025-09-24 | $13.40 | $13.23 | $0.17 | 724,697.0 | +0.76% |
| 2025-09-23 | $13.23 | $12.88 | $0.3527 | 423,394.0 | +2.24% |
| 2025-09-22 | $12.95 | $12.83 | $0.12 | 445,710.0 | -0.23% |
| 2025-09-19 | $13.00 | $12.83 | $0.17 | 705,740.0 | -0.08% |
| 2025-09-18 | $13.00 | $12.81 | $0.185 | 354,389.0 | -0.15% |
| 2025-09-17 | $12.99 | $12.79 | $0.20 | 502,086.0 | +1.17% |
| 2025-09-16 | $12.84 | $12.63 | $0.205 | 443,231.0 | +1.91% |
| 2025-09-15 | $12.66 | $12.48 | $0.18 | 699,297.0 | +0.48% |
| 2025-09-12 | $12.63 | $12.53 | $0.1057 | 340,539.0 | -0.40% |
| 2025-09-11 | $12.59 | $12.27 | $0.32 | 464,347.0 | +2.11% |
Black Stone Minerals L P Stock (BSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Black Stone Minerals L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Black Stone Minerals L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Black Stone Minerals L P Storia dei prezzi delle azioni (BSM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $13.53 | $12.65 | $0.88 | 3,608,682.0 | -3.42% |
| 2025-09 | $13.50 | $11.78 | $1.72 | 10,382,275.0 | +8.06% |
| 2025-08 | $12.95 | $11.90 | $1.05 | 11,297,207.0 | -2.95% |
| 2025-07 | $13.57 | $11.98 | $1.59 | 12,103,817.0 | -4.20% |
| 2025-06 | $14.05 | $12.78 | $1.27 | 8,856,405.0 | -2.02% |
| 2025-05 | $14.58 | $13.32 | $1.26 | 7,431,837.0 | -5.39% |
| 2025-04 | $15.38 | $12.80 | $2.58 | 8,516,760.0 | -7.60% |
| 2025-03 | $15.52 | $14.30 | $1.22 | 6,899,214.0 | +2.07% |
| 2025-02 | $15.40 | $14.39 | $1.01 | 10,157,898.0 | +3.31% |
| 2025-01 | $15.60 | $14.31 | $1.29 | 8,194,544.0 | -0.82% |
Black Stone Minerals L P Storia dei prezzi delle azioni (BSM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.66 | $13.78 | $1.88 | 14,365,278.0 | -7.54% |
| 2024-11 | $15.60 | $14.68 | $0.92 | 9,349,629.0 | +5.15% |
| 2024-10 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| 2024-09 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| 2024-08 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| 2024-07 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| 2024-06 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| 2024-05 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| 2024-04 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| 2024-03 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| 2024-02 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| 2024-01 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
Black Stone Minerals L P Storia dei prezzi delle azioni (BSM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.65 | $15.65 | $2.00 | 13,603,545.0 | -9.06% |
| 2023-11 | $18.55 | $16.84 | $1.71 | 10,795,613.0 | -2.50% |
| 2023-10 | $18.02 | $16.91 | $1.11 | 10,256,268.0 | +4.47% |
| 2023-09 | $17.87 | $17.17 | $0.70 | 8,414,528.0 | -0.69% |
| 2023-08 | $18.23 | $16.54 | $1.69 | 11,698,723.0 | -2.20% |
| 2023-07 | $17.75 | $15.43 | $2.32 | 7,237,284.0 | +11.22% |
| 2023-06 | $16.50 | $15.42 | $1.08 | 6,972,436.0 | +3.64% |
| 2023-05 | $16.77 | $14.80 | $1.97 | 13,654,706.0 | -6.95% |
| 2023-04 | $17.00 | $15.46 | $1.54 | 8,296,316.0 | +5.42% |
| 2023-03 | $16.00 | $13.41 | $2.59 | 13,731,549.0 | +0.90% |
| 2023-02 | $16.94 | $15.06 | $1.88 | 16,905,542.0 | -4.48% |
| 2023-01 | $17.23 | $15.41 | $1.82 | 17,322,576.0 | -3.50% |
2.26%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):