Scarica l'app Stockscreener
14.91
0.20%
-0.03
Dopo l'orario di chiusura:
15.15
0.24
+1.61%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Black Stone Minerals L P (BSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $15.04 | $14.68 | $0.3558 | 599,673.0 | -0.20% |
| 2024-11-04 | $15.50 | $14.86 | $0.639 | 334,576.0 | +0.47% |
| 2024-11-01 | $14.91 | $14.73 | $0.185 | 322,811.0 | +0.75% |
| 2024-10-31 | $14.84 | $14.67 | $0.1723 | 157,790.0 | +0.14% |
| 2024-10-30 | $14.78 | $14.64 | $0.14 | 171,121.0 | +0.61% |
| 2024-10-29 | $14.81 | $14.63 | $0.185 | 365,817.0 | -0.14% |
| 2024-10-28 | $14.87 | $14.57 | $0.30 | 527,212.0 | -1.68% |
| 2024-10-25 | $15.15 | $14.88 | $0.27 | 330,330.0 | -1.26% |
| 2024-10-24 | $15.13 | $14.85 | $0.2806 | 276,647.0 | +0.87% |
| 2024-10-23 | $15.04 | $14.85 | $0.1899 | 340,383.0 | -0.20% |
| 2024-10-22 | $15.04 | $14.88 | $0.16 | 200,551.0 | +0.27% |
| 2024-10-21 | $15.07 | $14.88 | $0.19 | 246,010.0 | +0.07% |
| 2024-10-18 | $15.04 | $14.91 | $0.125 | 298,996.0 | -0.86% |
| 2024-10-17 | $15.10 | $14.90 | $0.2009 | 207,106.0 | +1.21% |
| 2024-10-16 | $15.00 | $14.83 | $0.1726 | 270,372.0 | +0.34% |
| 2024-10-15 | $15.03 | $14.76 | $0.2701 | 354,854.0 | -1.39% |
| 2024-10-14 | $15.23 | $14.96 | $0.27 | 430,685.0 | -1.12% |
| 2024-10-11 | $15.31 | $15.13 | $0.185 | 356,875.0 | +0.20% |
| 2024-10-10 | $15.29 | $15.13 | $0.1599 | 186,008.0 | +0.26% |
| 2024-10-09 | $15.22 | $15.02 | $0.1999 | 220,689.0 | +0.33% |
| 2024-10-08 | $15.29 | $15.10 | $0.195 | 293,721.0 | -1.56% |
Black Stone Minerals L P Stock (BSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Black Stone Minerals L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Black Stone Minerals L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Black Stone Minerals L P Storia dei prezzi delle azioni (BSM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $15.50 | $14.68 | $0.82 | 1,856,733.0 | +1.02% |
| 2024-10 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| 2024-09 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| 2024-08 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| 2024-07 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| 2024-06 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| 2024-05 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| 2024-04 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| 2024-03 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| 2024-02 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| 2024-01 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
Black Stone Minerals L P Storia dei prezzi delle azioni (BSM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.65 | $15.65 | $2.00 | 13,603,545.0 | -9.06% |
| 2023-11 | $18.55 | $16.84 | $1.71 | 10,795,613.0 | -2.50% |
| 2023-10 | $18.02 | $16.91 | $1.11 | 10,256,268.0 | +4.47% |
| 2023-09 | $17.87 | $17.17 | $0.70 | 8,414,528.0 | -0.69% |
| 2023-08 | $18.23 | $16.54 | $1.69 | 11,698,723.0 | -2.20% |
| 2023-07 | $17.75 | $15.43 | $2.32 | 7,237,284.0 | +11.22% |
| 2023-06 | $16.50 | $15.42 | $1.08 | 6,972,436.0 | +3.64% |
| 2023-05 | $16.77 | $14.80 | $1.97 | 13,654,706.0 | -6.95% |
| 2023-04 | $17.00 | $15.46 | $1.54 | 8,296,316.0 | +5.42% |
| 2023-03 | $16.00 | $13.41 | $2.59 | 13,731,549.0 | +0.90% |
| 2023-02 | $16.94 | $15.06 | $1.88 | 16,905,542.0 | -4.48% |
| 2023-01 | $17.23 | $15.41 | $1.82 | 17,322,576.0 | -3.50% |
Black Stone Minerals L P Storia dei prezzi delle azioni (BSM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $19.16 | $16.01 | $3.15 | 20,069,961.0 | -10.03% |
| 2022-11 | $20.24 | $17.27 | $2.97 | 15,370,620.0 | +2.07% |
| 2022-10 | $18.49 | $15.98 | $2.50 | 14,511,941.0 | +17.38% |
| 2022-09 | $16.55 | $14.30 | $2.25 | 12,753,090.0 | -0.76% |
| 2022-08 | $16.60 | $14.18 | $2.42 | 15,747,584.0 | +1.22% |
| 2022-07 | $15.93 | $12.81 | $3.12 | 8,810,000.0 | +13.81% |
| 2022-06 | $17.36 | $13.08 | $4.28 | 20,634,442.0 | -15.07% |
| 2022-05 | $16.43 | $14.19 | $2.24 | 14,166,120.0 | +1.77% |
| 2022-04 | $16.35 | $13.31 | $3.04 | 16,281,106.0 | +17.68% |
| 2022-03 | $13.62 | $11.43 | $2.19 | 19,374,364.0 | +11.89% |
| 2022-02 | $12.39 | $11.25 | $1.14 | 7,901,452.0 | +5.43% |
| 2022-01 | $12.03 | $10.36 | $1.67 | 7,944,969.0 | +10.45% |
0.97%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):