15.10
0.67%
0.10
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Black Stone Minerals L P (BSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-30 | $15.11 | $14.90 | $0.21 | 342,750.0 | +0.67% |
2024-09-27 | $15.04 | $14.85 | $0.19 | 254,335.0 | +1.28% |
2024-09-26 | $14.98 | $14.72 | $0.26 | 550,009.0 | -0.74% |
2024-09-25 | $14.99 | $14.73 | $0.26 | 451,719.0 | -0.07% |
2024-09-24 | $15.04 | $14.90 | $0.14 | 254,404.0 | -0.40% |
2024-09-23 | $15.07 | $14.93 | $0.14 | 256,200.0 | +0.33% |
2024-09-20 | $15.05 | $14.83 | $0.22 | 533,308.0 | -0.40% |
2024-09-19 | $15.15 | $14.97 | $0.18 | 261,740.0 | +0.33% |
2024-09-18 | $15.08 | $14.88 | $0.20 | 239,657.0 | +0.07% |
2024-09-17 | $15.04 | $14.87 | $0.1703 | 320,238.0 | +0.34% |
2024-09-16 | $14.90 | $14.70 | $0.20 | 266,716.0 | +1.71% |
2024-09-13 | $14.89 | $14.59 | $0.30 | 295,335.0 | -1.01% |
2024-09-12 | $14.79 | $14.59 | $0.1999 | 242,331.0 | +0.96% |
2024-09-11 | $14.78 | $14.48 | $0.30 | 378,297.0 | +0.41% |
2024-09-10 | $14.60 | $13.97 | $0.63 | 1,210,805.0 | +3.84% |
2024-09-09 | $14.20 | $13.96 | $0.24 | 556,932.0 | -0.35% |
2024-09-06 | $14.37 | $13.95 | $0.4199 | 641,948.0 | -1.40% |
2024-09-05 | $14.60 | $14.26 | $0.34 | 206,147.0 | -0.63% |
2024-09-04 | $14.70 | $14.35 | $0.3497 | 353,175.0 | -1.64% |
Black Stone Minerals L P Stock (BSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Black Stone Minerals L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Black Stone Minerals L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Black Stone Minerals L P Storia dei prezzi delle azioni (BSM) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $15.15 | $13.95 | $1.20 | 8,270,514.0 | +1.21% |
2024-08 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
2024-07 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
2024-06 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
2024-05 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
2024-04 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
2024-03 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
2024-02 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
2024-01 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
Black Stone Minerals L P Storia dei prezzi delle azioni (BSM) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $17.65 | $15.65 | $2.00 | 13,603,545.0 | -9.06% |
2023-11 | $18.55 | $16.84 | $1.71 | 10,795,613.0 | -2.50% |
2023-10 | $18.02 | $16.91 | $1.11 | 10,256,268.0 | +4.47% |
2023-09 | $17.87 | $17.17 | $0.70 | 8,414,528.0 | -0.69% |
2023-08 | $18.23 | $16.54 | $1.69 | 11,698,723.0 | -2.20% |
2023-07 | $17.75 | $15.43 | $2.32 | 7,237,284.0 | +11.22% |
2023-06 | $16.50 | $15.42 | $1.08 | 6,972,436.0 | +3.64% |
2023-05 | $16.77 | $14.80 | $1.97 | 13,654,706.0 | -6.95% |
2023-04 | $17.00 | $15.46 | $1.54 | 8,296,316.0 | +5.42% |
2023-03 | $16.00 | $13.41 | $2.59 | 13,731,549.0 | +0.90% |
2023-02 | $16.94 | $15.06 | $1.88 | 16,905,542.0 | -4.48% |
2023-01 | $17.23 | $15.41 | $1.82 | 17,322,576.0 | -3.50% |
Black Stone Minerals L P Storia dei prezzi delle azioni (BSM) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $19.16 | $16.01 | $3.15 | 20,069,961.0 | -10.03% |
2022-11 | $20.24 | $17.27 | $2.97 | 15,370,620.0 | +2.07% |
2022-10 | $18.49 | $15.98 | $2.50 | 14,511,941.0 | +17.38% |
2022-09 | $16.55 | $14.30 | $2.25 | 12,753,090.0 | -0.76% |
2022-08 | $16.60 | $14.18 | $2.42 | 15,747,584.0 | +1.22% |
2022-07 | $15.93 | $12.81 | $3.12 | 8,810,000.0 | +13.81% |
2022-06 | $17.36 | $13.08 | $4.28 | 20,634,442.0 | -15.07% |
2022-05 | $16.43 | $14.19 | $2.24 | 14,166,120.0 | +1.77% |
2022-04 | $16.35 | $13.31 | $3.04 | 16,281,106.0 | +17.68% |
2022-03 | $13.62 | $11.43 | $2.19 | 19,374,364.0 | +11.89% |
2022-02 | $12.39 | $11.25 | $1.14 | 7,901,452.0 | +5.43% |
2022-01 | $12.03 | $10.36 | $1.67 | 7,944,969.0 | +10.45% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):