Scarica l'app Stockscreener
14.32
2.12%
-0.31
Dopo l'orario di chiusura:
14.50
0.18
+1.26%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Black Stone Minerals L P (BSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $14.50 | $14.29 | $0.21 | 214,292.0 | -2.12% |
| 2025-04-17 | $14.67 | $14.17 | $0.50 | 236,999.0 | +2.88% |
| 2025-04-16 | $14.29 | $14.00 | $0.29 | 369,192.0 | +1.35% |
| 2025-04-15 | $14.11 | $13.96 | $0.15 | 261,744.0 | +0.36% |
| 2025-04-14 | $14.23 | $13.81 | $0.42 | 675,552.0 | -0.21% |
| 2025-04-11 | $14.19 | $13.56 | $0.63 | 508,544.0 | +2.34% |
| 2025-04-10 | $14.12 | $13.53 | $0.5941 | 295,769.0 | -3.93% |
| 2025-04-09 | $14.43 | $12.89 | $1.54 | 727,027.0 | +8.70% |
| 2025-04-08 | $13.96 | $13.03 | $0.929 | 573,685.0 | -3.03% |
| 2025-04-07 | $14.10 | $12.80 | $1.30 | 854,505.0 | -3.22% |
| 2025-04-04 | $14.70 | $13.72 | $0.98 | 1,518,693.0 | -6.30% |
| 2025-04-03 | $15.23 | $14.89 | $0.34 | 473,578.0 | -2.93% |
| 2025-04-02 | $15.38 | $15.25 | $0.135 | 211,110.0 | +0.33% |
| 2025-04-01 | $15.33 | $15.21 | $0.12 | 121,289.0 | +0.26% |
| 2025-03-31 | $15.33 | $15.12 | $0.2068 | 211,356.0 | +0.26% |
| 2025-03-28 | $15.34 | $15.11 | $0.227 | 216,424.0 | -0.39% |
| 2025-03-27 | $15.38 | $15.20 | $0.18 | 253,232.0 | -0.39% |
| 2025-03-26 | $15.41 | $15.28 | $0.13 | 219,642.0 | +0.66% |
| 2025-03-25 | $15.43 | $15.23 | $0.20 | 169,435.0 | -0.46% |
| 2025-03-24 | $15.42 | $15.26 | $0.16 | 217,493.0 | +0.33% |
Black Stone Minerals L P Stock (BSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Black Stone Minerals L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Black Stone Minerals L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Black Stone Minerals L P Storia dei prezzi delle azioni (BSM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $15.38 | $12.80 | $2.58 | 7,256,271.0 | -6.22% |
| 2025-03 | $15.52 | $14.30 | $1.22 | 6,899,214.0 | +2.07% |
| 2025-02 | $15.40 | $14.39 | $1.01 | 10,157,898.0 | +3.31% |
| 2025-01 | $15.60 | $14.31 | $1.29 | 8,194,544.0 | -0.82% |
Black Stone Minerals L P Storia dei prezzi delle azioni (BSM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.66 | $13.78 | $1.88 | 14,365,278.0 | -7.54% |
| 2024-11 | $15.60 | $14.68 | $0.92 | 9,349,629.0 | +5.15% |
| 2024-10 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| 2024-09 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| 2024-08 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| 2024-07 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| 2024-06 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| 2024-05 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| 2024-04 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| 2024-03 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| 2024-02 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| 2024-01 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
Black Stone Minerals L P Storia dei prezzi delle azioni (BSM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.65 | $15.65 | $2.00 | 13,603,545.0 | -9.06% |
| 2023-11 | $18.55 | $16.84 | $1.71 | 10,795,613.0 | -2.50% |
| 2023-10 | $18.02 | $16.91 | $1.11 | 10,256,268.0 | +4.47% |
| 2023-09 | $17.87 | $17.17 | $0.70 | 8,414,528.0 | -0.69% |
| 2023-08 | $18.23 | $16.54 | $1.69 | 11,698,723.0 | -2.20% |
| 2023-07 | $17.75 | $15.43 | $2.32 | 7,237,284.0 | +11.22% |
| 2023-06 | $16.50 | $15.42 | $1.08 | 6,972,436.0 | +3.64% |
| 2023-05 | $16.77 | $14.80 | $1.97 | 13,654,706.0 | -6.95% |
| 2023-04 | $17.00 | $15.46 | $1.54 | 8,296,316.0 | +5.42% |
| 2023-03 | $16.00 | $13.41 | $2.59 | 13,731,549.0 | +0.90% |
| 2023-02 | $16.94 | $15.06 | $1.88 | 16,905,542.0 | -4.48% |
| 2023-01 | $17.23 | $15.41 | $1.82 | 17,322,576.0 | -3.50% |
6.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):