Scarica l'app Stockscreener
13.67
0.89%
0.12
Dopo l'orario di chiusura:
13.65
-0.02
-0.15%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Black Stone Minerals L P (BSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $13.73 | $13.53 | $0.20 | 281,597.0 | +0.89% |
| 2025-06-05 | $13.68 | $13.51 | $0.17 | 187,834.0 | -0.15% |
| 2025-06-04 | $13.84 | $13.53 | $0.31 | 245,275.0 | -1.38% |
| 2025-06-03 | $13.76 | $13.53 | $0.23 | 218,529.0 | +1.70% |
| 2025-06-02 | $13.63 | $13.39 | $0.24 | 250,683.0 | +1.35% |
| 2025-05-30 | $13.51 | $13.33 | $0.18 | 290,320.0 | -1.40% |
| 2025-05-29 | $13.67 | $13.52 | $0.15 | 295,447.0 | +0.37% |
| 2025-05-28 | $13.73 | $13.43 | $0.30 | 346,769.0 | -0.52% |
| 2025-05-27 | $13.59 | $13.45 | $0.14 | 274,283.0 | +0.52% |
| 2025-05-23 | $13.60 | $13.40 | $0.20 | 225,263.0 | +0.15% |
| 2025-05-22 | $13.52 | $13.32 | $0.20 | 289,332.0 | -0.15% |
| 2025-05-21 | $13.74 | $13.47 | $0.27 | 327,663.0 | -1.03% |
| 2025-05-20 | $13.66 | $13.54 | $0.1212 | 292,727.0 | +0.22% |
| 2025-05-19 | $13.65 | $13.45 | $0.20 | 272,357.0 | -0.29% |
| 2025-05-16 | $13.82 | $13.58 | $0.2398 | 411,389.0 | -0.80% |
| 2025-05-15 | $13.83 | $13.68 | $0.15 | 294,315.0 | -0.43% |
| 2025-05-14 | $13.95 | $13.77 | $0.18 | 436,348.0 | -0.93% |
| 2025-05-13 | $14.02 | $13.86 | $0.16 | 346,635.0 | +0.29% |
| 2025-05-12 | $14.08 | $13.86 | $0.2219 | 451,593.0 | +1.39% |
| 2025-05-09 | $13.72 | $13.51 | $0.21 | 321,814.0 | +1.18% |
Black Stone Minerals L P Stock (BSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Black Stone Minerals L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Black Stone Minerals L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Black Stone Minerals L P Storia dei prezzi delle azioni (BSM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $13.84 | $13.39 | $0.45 | 1,465,515.0 | +2.40% |
| 2025-05 | $14.58 | $13.32 | $1.26 | 7,431,837.0 | -5.39% |
| 2025-04 | $15.38 | $12.80 | $2.58 | 8,516,760.0 | -7.60% |
| 2025-03 | $15.52 | $14.30 | $1.22 | 6,899,214.0 | +2.07% |
| 2025-02 | $15.40 | $14.39 | $1.01 | 10,157,898.0 | +3.31% |
| 2025-01 | $15.60 | $14.31 | $1.29 | 8,194,544.0 | -0.82% |
Black Stone Minerals L P Storia dei prezzi delle azioni (BSM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.66 | $13.78 | $1.88 | 14,365,278.0 | -7.54% |
| 2024-11 | $15.60 | $14.68 | $0.92 | 9,349,629.0 | +5.15% |
| 2024-10 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| 2024-09 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| 2024-08 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| 2024-07 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| 2024-06 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| 2024-05 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| 2024-04 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| 2024-03 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| 2024-02 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| 2024-01 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
Black Stone Minerals L P Storia dei prezzi delle azioni (BSM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.65 | $15.65 | $2.00 | 13,603,545.0 | -9.06% |
| 2023-11 | $18.55 | $16.84 | $1.71 | 10,795,613.0 | -2.50% |
| 2023-10 | $18.02 | $16.91 | $1.11 | 10,256,268.0 | +4.47% |
| 2023-09 | $17.87 | $17.17 | $0.70 | 8,414,528.0 | -0.69% |
| 2023-08 | $18.23 | $16.54 | $1.69 | 11,698,723.0 | -2.20% |
| 2023-07 | $17.75 | $15.43 | $2.32 | 7,237,284.0 | +11.22% |
| 2023-06 | $16.50 | $15.42 | $1.08 | 6,972,436.0 | +3.64% |
| 2023-05 | $16.77 | $14.80 | $1.97 | 13,654,706.0 | -6.95% |
| 2023-04 | $17.00 | $15.46 | $1.54 | 8,296,316.0 | +5.42% |
| 2023-03 | $16.00 | $13.41 | $2.59 | 13,731,549.0 | +0.90% |
| 2023-02 | $16.94 | $15.06 | $1.88 | 16,905,542.0 | -4.48% |
| 2023-01 | $17.23 | $15.41 | $1.82 | 17,322,576.0 | -3.50% |
1.85%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):