Black Stone Minerals Lp (BSM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Black Stone Minerals Lp (BSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$14.15	$13.55	$0.605	624,123.0	-3.86%
2026-05-04	$14.36	$14.15	$0.2086	292,514.0	+0.00%
2026-05-01	$14.33	$14.10	$0.235	225,397.0	-0.56%
2026-04-30	$14.35	$14.12	$0.225	341,358.0	+0.28%
2026-04-29	$14.29	$14.07	$0.22	220,565.0	+1.20%
2026-04-28	$14.45	$14.06	$0.385	341,320.0	-1.40%
2026-04-27	$14.39	$14.21	$0.18	256,515.0	+0.85%
2026-04-24	$14.40	$14.15	$0.2498	186,096.0	-1.18%
2026-04-23	$14.39	$14.24	$0.15	241,757.0	+1.20%
2026-04-22	$14.21	$14.02	$0.19	183,348.0	+1.36%
2026-04-21	$14.00	$13.77	$0.23	255,510.0	+1.67%
2026-04-20	$13.94	$13.64	$0.3049	271,897.0	+0.73%
2026-04-17	$13.76	$13.38	$0.38	647,184.0	-1.65%
2026-04-16	$14.01	$13.61	$0.40	411,557.0	+1.98%
2026-04-15	$13.72	$13.45	$0.27	284,262.0	+0.96%
2026-04-14	$13.87	$13.48	$0.3902	616,484.0	-2.88%
2026-04-13	$14.18	$13.83	$0.35	833,910.0	-1.28%
2026-04-10	$14.16	$14.01	$0.1499	200,196.0	+0.36%
2026-04-09	$14.46	$14.03	$0.4315	386,439.0	-1.13%
2026-04-08	$14.36	$14.00	$0.36	434,971.0	-1.53%
2026-04-07	$14.63	$14.28	$0.35	451,432.0	-0.35%

Black Stone Minerals Lp Stock (BSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Black Stone Minerals Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Black Stone Minerals Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Black Stone Minerals Lp Storia dei prezzi delle azioni (BSM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.36	$13.55	$0.8086	1,766,157.0	-4.40%
2026-04	$15.05	$13.38	$1.67	8,337,711.0	-5.29%
2026-03	$15.49	$14.86	$0.63	10,584,177.0	+0.13%
2026-02	$15.30	$14.43	$0.87	8,068,920.0	+2.23%
2026-01	$15.19	$13.20	$1.99	6,735,386.0	+11.14%

Black Stone Minerals Lp Storia dei prezzi delle azioni (BSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.78	$13.30	$1.47	9,579,213.0	-3.56%
2025-11	$14.09	$12.93	$1.16	10,598,788.0	+6.37%
2025-10	$13.53	$12.32	$1.21	7,950,587.0	+0.38%
2025-09	$13.50	$11.78	$1.72	10,382,275.0	+8.06%
2025-08	$12.95	$11.90	$1.05	11,297,207.0	-2.95%
2025-07	$13.57	$11.98	$1.59	12,103,817.0	-4.20%
2025-06	$14.05	$12.78	$1.27	8,856,405.0	-2.02%
2025-05	$14.58	$13.32	$1.26	7,431,837.0	-5.39%
2025-04	$15.38	$12.80	$2.58	8,516,760.0	-7.60%
2025-03	$15.52	$14.30	$1.22	6,899,214.0	+2.07%
2025-02	$15.40	$14.39	$1.01	10,157,898.0	+3.31%
2025-01	$15.60	$14.31	$1.29	8,194,544.0	-0.82%

Black Stone Minerals Lp Storia dei prezzi delle azioni (BSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.66	$13.78	$1.88	14,365,278.0	-7.54%
2024-11	$15.60	$14.68	$0.92	9,349,629.0	+5.15%
2024-10	$15.56	$14.57	$0.995	6,817,773.0	-2.25%
2024-09	$15.15	$13.95	$1.20	7,927,764.0	+1.21%
2024-08	$15.12	$13.94	$1.18	10,665,957.0	-0.80%
2024-07	$16.03	$15.00	$1.03	8,057,034.0	-4.02%
2024-06	$16.30	$15.51	$0.79	6,031,286.0	-2.73%
2024-05	$16.92	$15.50	$1.42	11,851,829.0	+1.00%
2024-04	$16.70	$15.04	$1.66	10,347,834.0	-0.19%
2024-03	$16.00	$14.93	$1.07	8,278,882.0	+4.92%
2024-02	$16.56	$14.88	$1.68	13,691,837.0	-7.13%
2024-01	$16.62	$15.85	$0.7668	8,217,547.0	+2.76%