Invesco Bulletshares 2032 High Yield Corporate Bond Etf (BSJW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2032 High Yield Corporate Bond Etf (BSJW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$25.16	$25.11	$0.045	5,845.0	-0.02%
2026-09-08	$25.19	$25.16	$0.03	4,092.0	-0.12%
2026-09-04	$25.20	$25.14	$0.055	14,250.0	-0.06%
2026-09-03	$25.36	$25.20	$0.1581	5,478.0	+0.13%
2026-09-02	$25.20	$25.17	$0.0282	15,021.0	+0.09%
2026-09-01	$25.23	$25.14	$0.0895	12,008.0	-0.44%
2026-08-31	$25.27	$25.20	$0.07	16,116.0	+0.22%
2026-08-28	$25.28	$25.20	$0.075	8,443.0	-0.20%
2026-08-27	$25.29	$25.24	$0.0461	16,553.0	-0.04%
2026-08-26	$25.30	$25.25	$0.051	5,129.0	-0.10%
2026-08-25	$25.29	$25.21	$0.08	8,971.0	+0.30%
2026-08-24	$25.22	$25.18	$0.045	43,793.0	-0.47%
2026-08-21	$25.35	$25.30	$0.0461	10,761.0	+0.12%
2026-08-20	$25.34	$25.30	$0.035	4,636.0	-0.20%
2026-08-19	$25.38	$25.34	$0.035	21,462.0	+0.20%
2026-08-18	$25.31	$25.29	$0.0201	4,057.0	-0.04%
2026-08-17	$25.34	$25.27	$0.07	68,926.0	+0.04%
2026-08-14	$25.36	$25.29	$0.075	18,186.0	-0.35%
2026-08-13	$25.40	$25.36	$0.0362	18,180.0	+0.27%
2026-08-12	$25.35	$25.29	$0.06	16,457.0	+0.20%
2026-08-11	$25.30	$25.25	$0.0495	11,538.0	+0.02%

Invesco Bulletshares 2032 High Yield Corporate Bond Etf Stock (BSJW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2032 High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSJW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2032 High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2032 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$25.36	$25.11	$0.25	56,694.0	-0.42%
2026-08	$25.40	$25.18	$0.225	441,198.0	+0.52%
2026-07	$25.41	$25.00	$0.41	249,683.0	-0.65%
2026-06	$25.49	$25.19	$0.3001	222,987.0	-0.30%
2026-05	$25.54	$25.01	$0.53	166,800.0	-0.24%
2026-04	$25.70	$25.13	$0.57	158,005.0	+1.00%
2026-03	$25.69	$24.78	$0.9101	130,591.0	-1.89%
2026-02	$25.95	$25.64	$0.31	168,918.0	-0.47%
2026-01	$26.00	$25.66	$0.3399	348,725.0	-0.04%

Invesco Bulletshares 2032 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.94	$25.67	$0.27	150,682.0	+0.00%
2025-11	$25.95	$25.54	$0.4101	85,441.0	+0.49%
2025-10	$25.88	$25.51	$0.3649	86,334.0	-0.39%
2025-09	$26.04	$25.60	$0.44	124,949.0	+0.38%
2025-08	$25.77	$25.35	$0.42	196,693.0	+0.84%
2025-07	$25.85	$25.42	$0.43	273,073.0	-0.53%
2025-06	$25.63	$25.17	$0.4563	109,749.0	+1.69%
2025-05	$25.38	$24.93	$0.445	70,589.0	+1.12%
2025-04	$25.12	$23.92	$1.20	140,805.0	-0.16%
2025-03	$25.37	$24.86	$0.51	79,485.0	-1.79%
2025-02	$25.43	$25.17	$0.2647	135,627.0	+0.57%
2025-01	$25.35	$24.94	$0.4099	288,356.0	+0.91%

Invesco Bulletshares 2032 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.72	$24.96	$0.7562	105,646.0	-2.08%
2024-11	$25.70	$25.31	$0.39	42,578.0	+1.01%
2024-10	$25.93	$25.32	$0.61	45,965.0	-2.33%
2024-09	$26.16	$25.76	$0.3998	66,070.0	+0.44%
2024-08	$25.88	$25.25	$0.63	31,020.0	+0.98%
2024-07	$25.69	$25.12	$0.5709	17,438.0	+1.72%
2024-06	$25.24	$25.07	$0.1715	3,751.0	+0.00%