26.30
price down icon0.04%   -0.0093
after-market Dopo l'orario di chiusura: 26.29 -0.006 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2031 High Yield Corporate Bond Etf (BSJV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $26.42 $26.28 $0.1365 1,995.0 -0.04%
2024-11-01 $26.38 $26.28 $0.10 8,128.0 +0.08%
2024-10-31 $26.40 $26.28 $0.1154 3,223.0 -0.28%
2024-10-30 $26.46 $26.32 $0.14 5,944.0 -0.19%
2024-10-29 $26.42 $26.29 $0.1326 906.0 +0.30%
2024-10-28 $26.48 $26.31 $0.17 7,866.0 +0.01%
2024-10-25 $26.57 $26.33 $0.2427 182,398.0 -0.64%
2024-10-24 $26.57 $26.38 $0.19 9,822.0 +0.40%
2024-10-23 $26.46 $26.38 $0.08 2,060.0 -0.44%
2024-10-22 $26.56 $26.51 $0.0521 1,939.0 -0.21%
2024-10-21 $26.63 $26.50 $0.1265 3,067.0 -1.10%
2024-10-18 $26.86 $26.74 $0.12 10,925.0 +0.43%
2024-10-17 $26.75 $26.70 $0.0525 1,240.0 -0.29%
2024-10-16 $26.87 $26.77 $0.10 1,510.0 +0.51%
2024-10-15 $26.76 $26.66 $0.0999 3,409.0 -0.21%
2024-10-14 $26.76 $26.66 $0.10 6,084.0 +0.06%
2024-10-11 $26.75 $26.72 $0.0288 695.0 +0.43%
2024-10-10 $26.74 $26.61 $0.13 12,648.0 -0.37%
2024-10-09 $26.73 $26.64 $0.09 4,745.0 -0.11%
2024-10-08 $26.75 $26.68 $0.07 3,933.0 +0.22%

Invesco Bulletshares 2031 High Yield Corporate Bond Etf Stock (BSJV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2031 High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSJV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2031 High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2031 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.42 $26.28 $0.14 12,118.0 +0.04%
2024-10 $27.01 $26.28 $0.7254 283,931.0 -2.25%
2024-09 $27.23 $26.59 $0.64 158,681.0 +0.41%
2024-08 $26.90 $26.11 $0.79 230,538.0 +1.21%
2024-07 $27.16 $25.91 $1.25 215,422.0 +1.69%
2024-06 $26.31 $25.94 $0.37 87,146.0 +0.39%
2024-05 $26.28 $25.65 $0.63 212,625.0 +1.21%
2024-04 $26.28 $25.45 $0.83 101,890.0 -2.61%
2024-03 $26.31 $25.98 $0.325 90,615.0 +1.17%
2024-02 $27.23 $25.85 $1.38 669,050.0 -1.03%
2024-01 $26.48 $25.95 $0.5336 118,084.0 -0.29%

Invesco Bulletshares 2031 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.09 $25.40 $1.69 289,707.0 +3.52%
2023-11 $25.87 $24.38 $1.49 30,533.0 +5.59%
2023-10 $24.51 $23.84 $0.675 29,516.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):