Invesco Bulletshares 2030 High Yield Corporate Bond Etf (BSJU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2030 High Yield Corporate Bond Etf (BSJU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$25.82	$25.76	$0.06	78,406.0	-0.08%
2026-08-14	$25.85	$25.81	$0.0399	42,611.0	-0.10%
2026-08-13	$25.88	$25.76	$0.118	61,940.0	+0.20%
2026-08-12	$25.81	$25.78	$0.03	64,522.0	+0.16%
2026-08-11	$25.77	$25.76	$0.010	56,849.0	+0.08%
2026-08-10	$25.77	$25.72	$0.049	71,632.0	-0.19%
2026-08-07	$25.80	$25.79	$0.015	46,640.0	+0.16%
2026-08-06	$25.76	$25.73	$0.03	35,196.0	-0.04%
2026-08-05	$25.80	$25.75	$0.05	47,874.0	-0.06%
2026-08-04	$25.79	$25.69	$0.095	74,889.0	+0.25%
2026-08-03	$25.72	$25.66	$0.06	98,139.0	+0.29%
2026-07-31	$25.67	$25.54	$0.1297	146,335.0	-0.02%
2026-07-30	$25.64	$25.57	$0.075	172,619.0	+0.47%
2026-07-29	$25.59	$25.51	$0.0801	42,649.0	-0.20%
2026-07-28	$25.58	$25.53	$0.05	49,462.0	+0.16%
2026-07-27	$25.57	$25.52	$0.045	59,003.0	+0.11%
2026-07-24	$25.53	$25.49	$0.04	125,889.0	-0.13%
2026-07-23	$25.63	$25.50	$0.125	117,461.0	-0.34%
2026-07-22	$25.64	$25.61	$0.035	95,539.0	-0.10%
2026-07-21	$25.68	$25.63	$0.05	64,764.0	-0.06%
2026-07-20	$25.72	$25.65	$0.07	55,062.0	-0.59%

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Stock (BSJU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2030 High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSJU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2030 High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$25.88	$25.66	$0.218	757,104.0	+0.66%
2026-07	$25.90	$25.49	$0.41	1,734,926.0	-0.66%
2026-06	$25.96	$25.63	$0.33	1,561,394.0	-0.27%
2026-05	$25.95	$25.48	$0.475	1,034,411.0	+0.31%
2026-04	$26.14	$25.55	$0.59	1,252,580.0	+0.82%
2026-03	$26.04	$25.22	$0.82	1,177,297.0	-1.41%
2026-02	$26.29	$25.92	$0.369	1,209,129.0	-0.75%
2026-01	$26.29	$26.01	$0.28	1,848,648.0	+0.17%

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.17	$25.99	$0.18	2,150,187.0	+0.15%
2025-11	$26.16	$25.83	$0.3217	821,145.0	+0.33%
2025-10	$26.24	$25.84	$0.403	952,534.0	-0.61%
2025-09	$26.35	$25.97	$0.38	1,131,289.0	+0.35%
2025-08	$26.15	$25.82	$0.33	865,087.0	+0.73%
2025-07	$26.07	$25.85	$0.22	1,094,751.0	-0.52%
2025-06	$26.02	$25.59	$0.43	877,064.0	+1.46%
2025-05	$25.85	$25.31	$0.5403	541,724.0	+1.26%
2025-04	$25.64	$24.09	$1.55	806,646.0	-0.67%
2025-03	$25.97	$25.36	$0.6073	611,165.0	-1.92%
2025-02	$26.09	$25.80	$0.29	714,635.0	+0.31%
2025-01	$26.02	$25.55	$0.4692	604,426.0	+0.90%

Invesco Bulletshares 2030 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.26	$25.58	$0.679	622,088.0	-1.58%
2024-11	$26.28	$25.81	$0.47	518,876.0	+1.04%
2024-10	$26.40	$25.84	$0.56	635,364.0	-2.08%
2024-09	$26.58	$26.03	$0.55	824,447.0	+0.92%
2024-08	$26.18	$25.36	$0.82	467,115.0	+1.16%
2024-07	$25.96	$25.36	$0.595	298,848.0	+1.78%
2024-06	$25.73	$25.40	$0.3331	174,618.0	-0.28%
2024-05	$25.77	$25.18	$0.59	276,553.0	+1.06%
2024-04	$25.65	$25.00	$0.65	260,028.0	-1.67%
2024-03	$25.70	$25.34	$0.36	288,474.0	+1.10%
2024-02	$25.67	$25.25	$0.42	750,960.0	-0.57%
2024-01	$25.73	$25.20	$0.525	438,485.0	+0.09%