Invesco Bulletshares 2029 High Yield Corporate Bond Etf (BSJT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2029 High Yield Corporate Bond Etf (BSJT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$20.75	$20.67	$0.0802	99,055.0	+0.34%
2026-10-26	$20.70	$20.64	$0.06	97,852.0	+0.15%
2026-10-23	$20.76	$20.59	$0.1727	113,084.0	-0.05%
2026-10-22	$20.65	$20.59	$0.06	136,360.0	+0.19%
2026-10-21	$20.64	$20.59	$0.0499	147,444.0	+0.05%
2026-10-20	$20.63	$20.56	$0.068	103,839.0	-0.07%
2026-10-19	$20.67	$20.61	$0.06	86,889.0	-0.48%
2026-10-16	$20.81	$20.70	$0.11	104,958.0	-0.36%
2026-10-15	$20.81	$20.69	$0.12	108,770.0	+0.41%
2026-10-14	$20.74	$20.66	$0.0762	122,689.0	-0.19%
2026-10-13	$20.82	$20.73	$0.085	160,633.0	-0.31%
2026-10-12	$20.85	$20.72	$0.1299	79,110.0	+0.14%
2026-10-09	$20.81	$20.74	$0.0663	74,749.0	+0.14%
2026-10-08	$20.82	$20.71	$0.1099	92,645.0	-0.05%
2026-10-07	$20.77	$20.66	$0.11	133,728.0	-0.10%
2026-10-06	$20.78	$20.73	$0.055	128,095.0	+0.46%
2026-10-05	$20.70	$20.66	$0.035	141,611.0	+0.09%
2026-10-02	$20.78	$20.65	$0.13	98,150.0	+0.04%
2026-10-01	$20.68	$20.54	$0.14	191,167.0	+0.01%
2026-09-30	$20.72	$20.64	$0.08	109,484.0	-0.07%
2026-09-29	$20.72	$20.62	$0.095	95,764.0	-0.03%

Invesco Bulletshares 2029 High Yield Corporate Bond Etf Stock (BSJT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2029 High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSJT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2029 High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2029 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.85	$20.54	$0.3099	2,220,828.0	+0.41%
2026-09	$21.17	$20.62	$0.5445	1,889,422.0	-2.38%
2026-08	$21.26	$21.05	$0.206	2,817,760.0	+0.37%
2026-07	$21.25	$20.97	$0.2761	4,006,647.0	-0.24%
2026-06	$21.33	$21.05	$0.28	3,060,376.0	-0.38%
2026-05	$21.35	$20.98	$0.365	3,794,551.0	-0.14%
2026-04	$21.39	$20.99	$0.40	2,088,185.0	+0.97%
2026-03	$21.29	$20.71	$0.575	2,578,126.0	-1.01%
2026-02	$21.53	$21.25	$0.285	2,589,554.0	-1.07%
2026-01	$21.67	$21.45	$0.22	3,955,898.0	-0.14%

Invesco Bulletshares 2029 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.65	$21.35	$0.30	3,529,023.0	+0.21%
2025-11	$21.62	$21.32	$0.2998	1,722,771.0	+0.17%
2025-10	$21.68	$21.31	$0.3736	1,869,967.0	-0.56%
2025-09	$21.75	$21.40	$0.3495	2,170,747.0	+0.33%
2025-08	$21.63	$21.29	$0.34	1,678,986.0	+0.48%
2025-07	$21.62	$21.33	$0.29	2,184,318.0	-0.58%
2025-06	$21.52	$21.14	$0.38	1,378,860.0	+1.56%
2025-05	$21.33	$20.90	$0.43	1,279,974.0	+0.81%
2025-04	$21.17	$19.95	$1.22	1,726,622.0	-0.28%
2025-03	$21.63	$20.95	$0.68	1,524,201.0	-2.45%
2025-02	$21.70	$21.42	$0.28	1,804,012.0	+0.28%
2025-01	$21.89	$21.24	$0.65	1,822,842.0	+0.73%

Invesco Bulletshares 2029 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.84	$21.24	$0.60	2,582,830.0	-1.43%
2024-11	$21.90	$21.46	$0.44	925,794.0	+0.95%
2024-10	$22.00	$21.45	$0.55	2,201,671.0	-1.56%
2024-09	$22.25	$21.46	$0.79	1,216,006.0	+0.88%
2024-08	$21.83	$21.02	$0.809	982,643.0	+1.07%
2024-07	$21.55	$20.96	$0.59	962,261.0	+2.29%
2024-06	$21.33	$20.91	$0.4196	1,039,905.0	-0.29%
2024-05	$21.29	$20.78	$0.509	546,707.0	+1.15%
2024-04	$21.30	$20.67	$0.63	406,300.0	-1.89%
2024-03	$21.34	$21.01	$0.33	641,966.0	+0.59%
2024-02	$21.30	$20.93	$0.374	381,835.0	-0.30%
2024-01	$21.34	$20.85	$0.49	376,512.0	-0.26%