Invesco Bulletshares 2029 High Yield Corporate Bond Etf (BSJT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2029 High Yield Corporate Bond Etf (BSJT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$21.15	$21.10	$0.053	59,713.0	-0.07%
2026-09-03	$21.15	$21.12	$0.0272	72,982.0	+0.07%
2026-09-02	$21.16	$21.08	$0.0799	105,783.0	+0.05%
2026-09-01	$21.17	$21.07	$0.0995	70,801.0	-0.25%
2026-08-31	$21.17	$21.11	$0.055	87,034.0	+0.16%
2026-08-28	$21.19	$21.11	$0.0827	101,331.0	-0.07%
2026-08-27	$21.20	$21.13	$0.07	89,861.0	-0.14%
2026-08-26	$21.19	$21.13	$0.0638	49,513.0	+0.12%
2026-08-25	$21.15	$21.10	$0.0498	57,670.0	+0.19%
2026-08-24	$21.11	$21.07	$0.04	65,869.0	-0.47%
2026-08-21	$21.22	$21.19	$0.028	83,799.0	+0.09%
2026-08-20	$21.22	$21.16	$0.055	42,667.0	-0.12%
2026-08-19	$21.22	$21.19	$0.032	89,513.0	+0.21%
2026-08-18	$21.26	$21.16	$0.096	86,677.0	-0.14%
2026-08-17	$21.22	$21.19	$0.03	131,236.0	+0.02%
2026-08-14	$21.21	$21.19	$0.02	58,687.0	-0.12%
2026-08-13	$21.23	$21.18	$0.05	288,311.0	+0.14%
2026-08-12	$21.23	$21.13	$0.0999	331,726.0	+0.09%
2026-08-11	$21.20	$21.12	$0.08	125,879.0	+0.00%

Invesco Bulletshares 2029 High Yield Corporate Bond Etf Stock (BSJT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2029 High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSJT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2029 High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2029 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$21.17	$21.07	$0.0995	368,992.0	-0.20%
2026-08	$21.26	$21.05	$0.206	2,817,760.0	+0.37%
2026-07	$21.25	$20.97	$0.2761	4,006,647.0	-0.24%
2026-06	$21.33	$21.05	$0.28	3,060,376.0	-0.38%
2026-05	$21.35	$20.98	$0.365	3,794,551.0	-0.14%
2026-04	$21.39	$20.99	$0.40	2,088,185.0	+0.97%
2026-03	$21.29	$20.71	$0.575	2,578,126.0	-1.01%
2026-02	$21.53	$21.25	$0.285	2,589,554.0	-1.07%
2026-01	$21.67	$21.45	$0.22	3,955,898.0	-0.14%

Invesco Bulletshares 2029 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.65	$21.35	$0.30	3,529,023.0	+0.21%
2025-11	$21.62	$21.32	$0.2998	1,722,771.0	+0.17%
2025-10	$21.68	$21.31	$0.3736	1,869,967.0	-0.56%
2025-09	$21.75	$21.40	$0.3495	2,170,747.0	+0.33%
2025-08	$21.63	$21.29	$0.34	1,678,986.0	+0.48%
2025-07	$21.62	$21.33	$0.29	2,184,318.0	-0.58%
2025-06	$21.52	$21.14	$0.38	1,378,860.0	+1.56%
2025-05	$21.33	$20.90	$0.43	1,279,974.0	+0.81%
2025-04	$21.17	$19.95	$1.22	1,726,622.0	-0.28%
2025-03	$21.63	$20.95	$0.68	1,524,201.0	-2.45%
2025-02	$21.70	$21.42	$0.28	1,804,012.0	+0.28%
2025-01	$21.89	$21.24	$0.65	1,822,842.0	+0.73%

Invesco Bulletshares 2029 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.84	$21.24	$0.60	2,582,830.0	-1.43%
2024-11	$21.90	$21.46	$0.44	925,794.0	+0.95%
2024-10	$22.00	$21.45	$0.55	2,201,671.0	-1.56%
2024-09	$22.25	$21.46	$0.79	1,216,006.0	+0.88%
2024-08	$21.83	$21.02	$0.809	982,643.0	+1.07%
2024-07	$21.55	$20.96	$0.59	962,261.0	+2.29%
2024-06	$21.33	$20.91	$0.4196	1,039,905.0	-0.29%
2024-05	$21.29	$20.78	$0.509	546,707.0	+1.15%
2024-04	$21.30	$20.67	$0.63	406,300.0	-1.89%
2024-03	$21.34	$21.01	$0.33	641,966.0	+0.59%
2024-02	$21.30	$20.93	$0.374	381,835.0	-0.30%
2024-01	$21.34	$20.85	$0.49	376,512.0	-0.26%