Invesco Bulletshares 2028 High Yield Corporate Bond Etf (BSJS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2028 High Yield Corporate Bond Etf (BSJS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$21.90	$21.88	$0.02	323,683.0	+0.21%
2026-05-05	$21.86	$21.84	$0.025	113,972.0	+0.23%
2026-05-04	$21.85	$21.79	$0.0601	67,438.0	-0.27%
2026-05-01	$21.94	$21.85	$0.0913	207,575.0	+0.05%
2026-04-30	$21.85	$21.78	$0.07	125,802.0	+0.30%
2026-04-29	$21.82	$21.75	$0.0649	114,529.0	-0.14%
2026-04-28	$21.83	$21.78	$0.05	84,095.0	-0.07%
2026-04-27	$21.84	$21.81	$0.0279	73,197.0	+0.02%
2026-04-24	$21.84	$21.76	$0.08	148,413.0	+0.14%
2026-04-23	$21.84	$21.77	$0.07	140,273.0	-0.11%
2026-04-22	$21.83	$21.78	$0.05	164,041.0	+0.21%
2026-04-21	$21.81	$21.76	$0.05	101,717.0	-0.18%
2026-04-20	$21.83	$21.79	$0.0399	164,365.0	-0.55%
2026-04-17	$21.95	$21.92	$0.0334	93,781.0	+0.32%
2026-04-16	$21.91	$21.85	$0.055	117,240.0	-0.14%
2026-04-15	$21.90	$21.87	$0.03	101,733.0	-0.16%
2026-04-14	$21.93	$21.89	$0.04	80,445.0	+0.25%
2026-04-13	$21.88	$21.81	$0.0679	77,116.0	+0.21%
2026-04-10	$21.92	$21.82	$0.105	110,732.0	-0.21%
2026-04-09	$21.91	$21.82	$0.0844	76,286.0	+0.11%
2026-04-08	$21.91	$21.81	$0.10	121,760.0	+0.37%
2026-04-07	$21.77	$21.70	$0.065	93,055.0	+0.00%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2028 High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSJS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2028 High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.94	$21.79	$0.1501	1,036,351.0	+0.21%
2026-04	$21.95	$21.65	$0.299	2,413,665.0	+0.76%
2026-03	$21.96	$21.48	$0.48	4,272,124.0	-1.09%
2026-02	$22.08	$21.91	$0.1699	3,045,555.0	-0.34%
2026-01	$22.11	$21.94	$0.17	3,871,106.0	+0.00%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.09	$21.93	$0.16	4,410,947.0	+0.00%
2025-11	$22.04	$21.87	$0.17	2,059,956.0	+0.24%
2025-10	$22.11	$21.89	$0.2199	2,190,819.0	-0.55%
2025-09	$22.24	$21.97	$0.2693	3,854,907.0	+0.14%
2025-08	$22.21	$21.91	$0.30	1,870,929.0	+0.50%
2025-07	$22.09	$21.87	$0.22	2,250,500.0	-0.50%
2025-06	$22.05	$21.76	$0.2883	1,304,646.0	+1.29%
2025-05	$21.93	$21.57	$0.36	1,285,352.0	+0.55%
2025-04	$21.75	$20.65	$1.10	1,961,146.0	+0.05%
2025-03	$22.07	$21.55	$0.52	2,413,147.0	-1.68%
2025-02	$22.10	$21.86	$0.2371	1,982,417.0	+0.14%
2025-01	$22.08	$21.71	$0.3716	2,939,882.0	+1.38%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.19	$21.61	$0.58	2,491,538.0	-1.18%
2024-11	$22.32	$21.73	$0.59	1,513,357.0	+0.82%
2024-10	$22.37	$21.80	$0.5744	2,074,228.0	-1.17%
2024-09	$22.45	$21.80	$0.65	1,546,211.0	+1.09%
2024-08	$22.04	$21.32	$0.722	1,919,902.0	+0.69%
2024-07	$21.88	$21.40	$0.479	1,842,965.0	+1.40%
2024-06	$21.68	$21.38	$0.30	1,409,098.0	+0.09%
2024-05	$21.73	$21.24	$0.49	1,419,849.0	+0.70%
2024-04	$21.73	$21.20	$0.53	1,336,998.0	-1.66%
2024-03	$21.79	$21.49	$0.3003	1,120,587.0	+0.60%
2024-02	$21.75	$21.41	$0.338	1,461,658.0	+0.00%
2024-01	$21.74	$21.41	$0.3291	1,823,113.0	-0.60%