loading

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2028 High Yield Corporate Bond Etf (BSJS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $21.79 $21.58 $0.2098 53,101.0 +0.65%
2025-05-01 $21.70 $21.57 $0.13 73,907.0 -0.37%
2025-04-30 $21.70 $21.55 $0.1487 23,349.0 -0.12%
2025-04-29 $21.75 $21.58 $0.1662 50,872.0 +0.07%
2025-04-28 $21.73 $21.53 $0.20 33,782.0 +0.00%
2025-04-25 $21.70 $21.52 $0.18 47,241.0 +0.14%
2025-04-24 $21.66 $21.46 $0.1975 34,286.0 +0.70%
2025-04-23 $21.67 $21.40 $0.2737 45,090.0 +0.47%
2025-04-22 $21.43 $21.20 $0.2281 39,582.0 +0.42%
2025-04-21 $21.42 $21.09 $0.3257 84,556.0 -0.61%
2025-04-17 $21.50 $21.34 $0.1537 56,128.0 +0.23%
2025-04-16 $21.49 $21.29 $0.1953 55,770.0 +0.00%
2025-04-15 $21.49 $21.30 $0.1858 94,479.0 +0.33%
2025-04-14 $21.48 $21.24 $0.2463 50,045.0 +0.52%
2025-04-11 $21.47 $21.01 $0.46 206,835.0 +0.14%
2025-04-10 $21.50 $21.06 $0.433 60,886.0 -1.95%
2025-04-09 $21.67 $20.65 $1.02 137,805.0 +3.11%
2025-04-08 $21.40 $20.90 $0.50 210,149.0 -0.48%
2025-04-07 $21.30 $20.74 $0.56 364,620.0 -1.45%
2025-04-04 $21.51 $21.10 $0.41 117,512.0 -0.93%
2025-04-03 $21.69 $21.41 $0.2782 78,618.0 -0.83%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Stock (BSJS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2028 High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSJS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2028 High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $21.79 $21.57 $0.2166 180,109.0 +0.28%
2025-04 $21.75 $20.65 $1.10 1,961,146.0 +0.05%
2025-03 $22.07 $21.55 $0.52 2,413,147.0 -1.68%
2025-02 $22.10 $21.86 $0.2371 1,982,417.0 +0.14%
2025-01 $22.08 $21.71 $0.3716 2,939,882.0 +1.38%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.19 $21.61 $0.58 2,491,538.0 -1.18%
2024-11 $22.32 $21.73 $0.59 1,513,357.0 +0.82%
2024-10 $22.37 $21.80 $0.5744 2,074,228.0 -1.17%
2024-09 $22.45 $21.80 $0.65 1,546,211.0 +1.09%
2024-08 $22.04 $21.32 $0.722 1,919,902.0 +0.69%
2024-07 $21.88 $21.40 $0.479 1,842,965.0 +1.40%
2024-06 $21.68 $21.38 $0.30 1,409,098.0 +0.09%
2024-05 $21.73 $21.24 $0.49 1,419,849.0 +0.70%
2024-04 $21.73 $21.20 $0.53 1,336,998.0 -1.66%
2024-03 $21.79 $21.49 $0.3003 1,120,587.0 +0.60%
2024-02 $21.75 $21.41 $0.338 1,461,658.0 +0.00%
2024-01 $21.74 $21.41 $0.3291 1,823,113.0 -0.60%

Invesco Bulletshares 2028 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.84 $21.07 $0.77 1,750,363.0 +2.80%
2023-11 $21.18 $20.36 $0.82 1,106,241.0 +3.69%
2023-10 $20.62 $20.05 $0.57 439,483.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Capitalizzazione:     |  Volume (24 ore):