Invesco Bulletshares 2027 High Yield Corporate Bond Etf (BSJR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2027 High Yield Corporate Bond Etf (BSJR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$22.43	$22.37	$0.06	123,848.0	-0.13%
2026-05-22	$22.42	$22.35	$0.07	266,601.0	+0.20%
2026-05-21	$22.39	$22.32	$0.07	161,621.0	+0.07%
2026-05-20	$22.37	$22.30	$0.07	153,224.0	+0.23%
2026-05-19	$22.33	$22.28	$0.0499	105,336.0	+0.02%
2026-05-18	$22.34	$22.30	$0.04	70,611.0	-0.53%
2026-05-15	$22.44	$22.41	$0.0342	165,997.0	-0.18%
2026-05-14	$22.48	$22.44	$0.04	317,162.0	-0.02%
2026-05-13	$22.47	$22.40	$0.07	70,480.0	+0.11%
2026-05-12	$22.45	$22.43	$0.025	82,247.0	-0.04%
2026-05-11	$22.48	$22.45	$0.03	102,186.0	-0.09%
2026-05-08	$22.49	$22.46	$0.0299	113,611.0	+0.09%
2026-05-07	$22.50	$22.45	$0.05	126,960.0	-0.18%
2026-05-06	$22.50	$22.44	$0.06	253,213.0	+0.22%
2026-05-05	$22.48	$22.43	$0.05	112,609.0	-0.04%
2026-05-04	$22.48	$22.44	$0.035	143,701.0	-0.20%
2026-05-01	$22.50	$22.46	$0.0399	80,919.0	+0.09%
2026-04-30	$22.49	$22.41	$0.0751	102,089.0	+0.29%
2026-04-29	$22.46	$22.41	$0.055	106,418.0	-0.18%
2026-04-28	$22.48	$22.43	$0.045	98,067.0	-0.11%

Invesco Bulletshares 2027 High Yield Corporate Bond Etf Stock (BSJR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2027 High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSJR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2027 High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2027 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.50	$22.28	$0.2199	2,574,174.0	-0.40%
2026-04	$22.57	$22.35	$0.22	3,472,383.0	+0.51%
2026-03	$22.55	$22.19	$0.36	3,377,897.0	-0.71%
2026-02	$22.67	$22.51	$0.16	3,861,365.0	-0.37%
2026-01	$22.70	$22.49	$0.21	4,801,827.0	-0.02%

Invesco Bulletshares 2027 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.70	$22.53	$0.169	4,727,455.0	+0.09%
2025-11	$22.70	$22.51	$0.19	2,918,556.0	-0.27%
2025-10	$22.77	$22.63	$0.14	3,448,975.0	-0.37%
2025-09	$22.86	$22.67	$0.19	2,990,278.0	+0.13%
2025-08	$22.79	$22.62	$0.17	2,942,951.0	+0.24%
2025-07	$22.78	$22.61	$0.1699	3,652,411.0	-0.22%
2025-06	$22.75	$22.53	$0.22	2,605,941.0	+0.69%
2025-05	$22.66	$22.38	$0.275	2,087,189.0	+0.67%
2025-04	$22.48	$21.54	$0.94	2,467,715.0	-0.02%
2025-03	$22.66	$22.33	$0.33	2,589,907.0	-1.04%
2025-02	$22.71	$22.53	$0.183	2,686,538.0	+0.27%
2025-01	$22.67	$22.40	$0.27	2,502,877.0	+0.80%

Invesco Bulletshares 2027 High Yield Corporate Bond Etf Storia dei prezzi delle azioni (BSJR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.70	$22.32	$0.38	2,466,030.0	-0.91%
2024-11	$22.71	$22.46	$0.2499	1,854,911.0	+0.58%
2024-10	$22.71	$22.47	$0.2394	2,044,875.0	-0.93%
2024-09	$22.77	$22.43	$0.34	1,385,547.0	+1.00%
2024-08	$22.53	$22.01	$0.52	2,591,057.0	+0.56%
2024-07	$22.46	$22.05	$0.405	1,837,980.0	+1.20%
2024-06	$22.29	$22.05	$0.2381	1,205,461.0	-0.08%
2024-05	$22.28	$21.93	$0.35	1,151,416.0	+0.79%
2024-04	$22.31	$21.82	$0.4903	1,069,502.0	-1.44%
2024-03	$22.41	$22.17	$0.2383	1,090,336.0	+0.09%
2024-02	$22.42	$22.10	$0.3211	952,512.0	-0.36%
2024-01	$22.50	$22.12	$0.38	1,590,229.0	-0.27%