Scarica l'app Stockscreener
0.10
20.39%
-0.0256
Storico Dei Prezzi Delle Azioni Di Challenger Energy Group (BSHPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-05 | $0.1864 | $0.10 | $0.0864 | 7,500.0 | -20.39% |
| 2025-07-31 | $0.1256 | $0.1256 | $0.00 | 30,000.0 | -12.31% |
| 2025-07-25 | $0.1433 | $0.1433 | $0.00 | 55,000.0 | +14.60% |
| 2025-07-23 | $0.125 | $0.125 | $0.00 | 816.0 | +2.04% |
| 2025-07-22 | $0.13 | $0.1225 | $0.0075 | 125,000.0 | +13.64% |
| 2025-07-21 | $0.1283 | $0.1078 | $0.0205 | 20,620.0 | -18.78% |
| 2025-07-18 | $0.1595 | $0.1298 | $0.0298 | 28,000.0 | -16.79% |
| 2025-07-17 | $0.1595 | $0.1041 | $0.0554 | 760,000.0 | +38.70% |
| 2025-07-16 | $0.115 | $0.11 | $0.005 | 330,000.0 | +4.55% |
| 2025-07-15 | $0.11 | $0.11 | $0.00 | 230,500.0 | +0.00% |
| 2025-07-11 | $0.11 | $0.11 | $0.00 | 100,000.0 | +15.55% |
Challenger Energy Group Stock (BSHPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Challenger Energy Group nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSHPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Challenger Energy Group fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Challenger Energy Group Storia dei prezzi delle azioni (BSHPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.1864 | $0.10 | $0.0864 | 7,500.0 | -20.39% |
| 2025-07 | $0.1595 | $0.0952 | $0.0643 | 1,690,936.0 | +20.44% |
| 2025-06 | $0.1918 | $0.082 | $0.1098 | 484,820.0 | -28.07% |
| 2025-05 | $0.1818 | $0.1175 | $0.0643 | 52,090.0 | +23.61% |
| 2025-04 | $0.1409 | $0.1126 | $0.0283 | 100,998.0 | +4.27% |
| 2025-03 | $0.129 | $0.1125 | $0.0165 | 63,028.0 | -6.25% |
| 2025-02 | $0.132 | $0.11 | $0.022 | 159,200.0 | +0.00% |
| 2025-01 | $0.132 | $0.091 | $0.041 | 135,270.0 | +33.33% |
Challenger Energy Group Storia dei prezzi delle azioni (BSHPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0944 | $0.071 | $0.0234 | 68,400.0 | +11.58% |
| 2024-11 | $0.132 | $0.07 | $0.062 | 73,048.0 | -4.94% |
| 2024-10 | $0.132 | $0.0771 | $0.0549 | 152,035.0 | -11.00% |
| 2024-09 | $0.1133 | $0.0785 | $0.0348 | 613,388.0 | +5.26% |
| 2024-08 | $0.125 | $0.085 | $0.04 | 35,395.4 | +5.56% |
| 2024-07 | $0.13 | $0.085 | $0.045 | 205,144.4 | +5.88% |
| 2024-06 | $0.14 | $0.075 | $0.065 | 598,500.5 | -22.73% |
| 2024-05 | $0.16 | $0.10 | $0.06 | 752,020.5 | +4.76% |
| 2024-04 | $0.375 | $0.055 | $0.32 | 573,582.5 | -12.50% |
| 2024-03 | $0.20 | $0.03 | $0.17 | 83,827.4 | +166.67% |
| 2024-02 | $0.045 | $0.036 | $0.009 | 232.8 | +7,400% |
Challenger Energy Group Storia dei prezzi delle azioni (BSHPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0004 | $0.0002 | 35,500.0 | -80.00% |
| 2023-11 | $0.0075 | $0.0008 | $0.0067 | 175,000.0 | +200.00% |
| 2023-10 | $0.004 | $0.001 | $0.003 | 3,531,115.0 | +42.86% |
| 2023-09 | $0.0027 | $0.0007 | $0.002 | 1,092,570.0 | -41.67% |
| 2023-08 | $0.0027 | $0.0012 | $0.0015 | 551,000.0 | -14.29% |
| 2023-07 | $0.0029 | $0.0014 | $0.0015 | 872,000.0 | +40.00% |
| 2023-06 | $0.001 | $0.001 | $0.00 | 25,000.0 | +0.00% |
| 2023-05 | $0.001 | $0.001 | $0.00 | 40,766.0 | +0.00% |
| 2023-04 | $0.0029 | $0.001 | $0.0019 | 25,000.0 | +0.00% |
| 2023-03 | $0.0015 | $0.001 | $0.0005 | 18,100.0 | -23.08% |
| 2023-02 | $0.0018 | $0.001 | $0.0008 | 203,848.0 | -35.00% |
| 2023-01 | $0.002 | $0.002 | $0.00 | 3,748.0 | +0.00% |
2.94%
5.71%
Capitalizzazione:
|
Volume (24 ore):