Scarica l'app Stockscreener
28.50
4.83%
1.3125
Storico Dei Prezzi Delle Azioni Di Bank of San Francisco NEW (BSFO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $28.50 | $28.50 | $0.00 | 150.0 | +4.83% |
| 2025-09-03 | $27.19 | $27.19 | $0.00 | 915.0 | -0.05% |
| 2025-08-29 | $27.20 | $27.06 | $0.1375 | 600.0 | +0.00% |
| 2025-08-28 | $27.50 | $26.25 | $1.25 | 9,980.0 | -2.86% |
| 2025-08-27 | $28.00 | $27.50 | $0.50 | 700.0 | +2.05% |
| 2025-08-19 | $27.44 | $27.25 | $0.1875 | 400.0 | +1.25% |
| 2025-08-18 | $29.00 | $27.10 | $1.90 | 3,600.0 | -6.55% |
| 2025-08-15 | $29.00 | $28.98 | $0.025 | 2,350.0 | +0.48% |
| 2025-08-14 | $28.90 | $28.26 | $0.6375 | 5,165.0 | +3.08% |
| 2025-08-13 | $28.00 | $28.00 | $0.00 | 750.0 | +0.00% |
Bank of San Francisco NEW Stock (BSFO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank of San Francisco NEW nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSFO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank of San Francisco NEW fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bank of San Francisco NEW Storia dei prezzi delle azioni (BSFO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $28.50 | $27.19 | $1.31 | 1,065.0 | +4.78% |
| 2025-08 | $29.00 | $26.25 | $2.75 | 27,095.0 | -0.91% |
| 2025-07 | $28.02 | $26.60 | $1.42 | 11,946.0 | -0.18% |
| 2025-06 | $28.32 | $27.21 | $1.11 | 17,091.0 | -0.90% |
| 2025-05 | $30.00 | $27.50 | $2.50 | 41,652.0 | -7.11% |
| 2025-04 | $31.06 | $29.25 | $1.81 | 1,915.0 | -2.85% |
| 2025-03 | $31.00 | $30.50 | $0.50 | 1,550.0 | -3.15% |
| 2025-02 | $32.00 | $28.75 | $3.25 | 28,030.0 | +3.25% |
| 2025-01 | $32.00 | $30.75 | $1.25 | 11,822.0 | -3.91% |
Bank of San Francisco NEW Storia dei prezzi delle azioni (BSFO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.00 | $30.15 | $1.85 | 5,593.0 | +6.14% |
| 2024-11 | $30.15 | $29.30 | $0.85 | 19,281.0 | +2.20% |
| 2024-10 | $29.50 | $29.00 | $0.50 | 21,801.0 | +0.00% |
| 2024-09 | $29.50 | $29.50 | $0.00 | 101.0 | +0.00% |
| 2024-08 | $30.00 | $26.50 | $3.50 | 15,331.0 | -1.67% |
| 2024-07 | $30.00 | $27.50 | $2.50 | 7,017.0 | +9.09% |
| 2024-06 | $28.00 | $27.50 | $0.50 | 10,202.0 | -1.79% |
| 2024-05 | $28.00 | $26.50 | $1.50 | 10,865.0 | +7.44% |
| 2024-04 | $27.00 | $25.80 | $1.20 | 5,275.0 | -5.24% |
| 2024-03 | $27.50 | $25.50 | $2.00 | 13,982.0 | +1.66% |
| 2024-02 | $29.00 | $27.00 | $2.00 | 50,455.0 | -5.09% |
| 2024-01 | $28.50 | $26.35 | $2.15 | 152,644.0 | +6.94% |
Bank of San Francisco NEW Storia dei prezzi delle azioni (BSFO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.25 | $23.65 | $3.60 | 109,275.0 | +11.23% |
| 2023-11 | $24.20 | $20.00 | $4.20 | 20,156.0 | +22.24% |
| 2023-10 | $20.35 | $19.00 | $1.35 | 7,830.0 | -5.54% |
| 2023-09 | $21.10 | $20.30 | $0.80 | 13,563.0 | +2.47% |
| 2023-08 | $20.80 | $20.00 | $0.80 | 4,585.0 | +1.25% |
| 2023-07 | $20.25 | $18.20 | $2.05 | 138,349.0 | +8.11% |
| 2023-06 | $19.50 | $18.25 | $1.25 | 35,877.0 | -2.63% |
| 2023-05 | $20.20 | $19.00 | $1.20 | 19,220.0 | -9.52% |
| 2023-04 | $23.15 | $21.00 | $2.15 | 1,021.0 | -10.26% |
| 2023-03 | $28.25 | $22.01 | $6.24 | 27,171.0 | -16.43% |
| 2023-02 | $28.25 | $27.35 | $0.90 | 3,901.0 | +2.38% |
| 2023-01 | $27.35 | $27.35 | $0.00 | 251.0 | +0.55% |
3.26%
12.52%
Capitalizzazione:
|
Volume (24 ore):