Scarica l'app Stockscreener
0.6765
3.40%
-0.0145
Storico Dei Prezzi Delle Azioni Di Blue Star Foods Corp (BSFC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-19 | $0.72 | $0.66 | $0.06 | 89,533.0 | -2.10% |
| 2024-09-18 | $0.7319 | $0.6885 | $0.0434 | 107,750.0 | -5.33% |
| 2024-09-17 | $0.738 | $0.6844 | $0.0536 | 141,048.0 | -0.83% |
| 2024-09-16 | $0.75 | $0.674 | $0.076 | 222,556.0 | -0.66% |
| 2024-09-13 | $0.8195 | $0.674 | $0.1455 | 399,465.0 | -8.65% |
| 2024-09-12 | $0.82 | $0.7611 | $0.0589 | 137,539.0 | +3.58% |
| 2024-09-11 | $0.7993 | $0.74 | $0.0593 | 152,046.0 | +1.83% |
| 2024-09-10 | $0.783 | $0.7056 | $0.0774 | 138,583.0 | +1.18% |
| 2024-09-09 | $0.786 | $0.6505 | $0.1355 | 439,933.0 | -0.65% |
| 2024-09-06 | $0.8788 | $0.75 | $0.1288 | 3,383,424.0 | +3.38% |
| 2024-09-05 | $0.95 | $0.7105 | $0.2395 | 656,643.0 | -20.42% |
| 2024-09-04 | $1.05 | $0.8628 | $0.1872 | 251,558.0 | -13.09% |
| 2024-09-03 | $1.10 | $1.04 | $0.0599 | 83,290.0 | -0.93% |
| 2024-08-30 | $1.11 | $1.04 | $0.0698 | 119,375.0 | +0.93% |
| 2024-08-29 | $1.11 | $1.03 | $0.08 | 128,282.0 | -2.73% |
| 2024-08-28 | $1.18 | $1.07 | $0.11 | 159,541.0 | -7.17% |
| 2024-08-27 | $1.24 | $1.18 | $0.06 | 97,695.0 | -5.20% |
| 2024-08-26 | $1.32 | $1.17 | $0.15 | 355,317.0 | -3.85% |
| 2024-08-23 | $1.31 | $1.16 | $0.15 | 379,980.0 | +5.69% |
| 2024-08-22 | $1.44 | $1.17 | $0.27 | 2,510,951.0 | -12.77% |
| 2024-08-21 | $1.42 | $1.11 | $0.31 | 999,866.0 | +17.50% |
| 2024-08-20 | $1.24 | $1.05 | $0.1899 | 4,718,553.0 | +8.11% |
Blue Star Foods Corp Stock (BSFC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blue Star Foods Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blue Star Foods Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Blue Star Foods Corp Storia dei prezzi delle azioni (BSFC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $1.10 | $0.6505 | $0.4495 | 6,203,368.0 | -37.36% |
| 2024-08 | $1.90 | $0.9835 | $0.9165 | 17,377,256.0 | -41.30% |
| 2024-07 | $2.90 | $1.57 | $1.33 | 34,544,700.0 | -8.00% |
| 2024-06 | $3.72 | $1.65 | $2.07 | 49,900,219.0 | -20.00% |
| 2024-05 | $7.31 | $2.05 | $5.26 | 13,919,585.5 | -10.23% |
| 2024-04 | $8.00 | $2.67 | $5.33 | 5,351,661.6 | -39.19% |
| 2024-03 | $8.70 | $4.31 | $4.39 | 1,005,866.5 | -14.47% |
| 2024-02 | $7.00 | $4.15 | $2.85 | 587,080.2 | -19.47% |
| 2024-01 | $8.45 | $6.13 | $2.32 | 383,453.9 | -7.64% |
Blue Star Foods Corp Storia dei prezzi delle azioni (BSFC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $6.75 | $1.95 | 507,253.1 | -1.23% |
| 2023-11 | $10.40 | $4.95 | $5.46 | 2,265,378.6 | +16.18% |
| 2023-10 | $13.30 | $5.56 | $7.74 | 911,536.9 | -51.73% |
| 2023-09 | $36.88 | $10.50 | $26.38 | 242,808.5 | -53.36% |
| 2023-08 | $104.0 | $27.00 | $77.00 | 896,262.4 | -33.54% |
| 2023-07 | $62.00 | $41.01 | $20.99 | 41,571.4 | -26.41% |
| 2023-06 | $76.00 | $3.26 | $72.75 | 1,039,920.6 | +1,061% |
| 2023-05 | $6.75 | $4.23 | $2.52 | 1,030,381.3 | -21.44% |
| 2023-04 | $7.40 | $5.66 | $1.74 | 942,129.3 | -1.57% |
| 2023-03 | $12.12 | $5.69 | $6.44 | 2,751,262.1 | -16.88% |
| 2023-02 | $26.00 | $7.51 | $18.48 | 583,978.0 | -70.62% |
| 2023-01 | $36.23 | $15.50 | $20.73 | 707,644.1 | +30.03% |
Blue Star Foods Corp Storia dei prezzi delle azioni (BSFC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $35.00 | $15.50 | $19.50 | 12,559.3 | -38.47% |
| 2022-11 | $54.00 | $31.50 | $22.50 | 12,020.5 | -28.58% |
| 2022-10 | $54.50 | $31.78 | $22.72 | 13,310.4 | +44.44% |
| 2022-09 | $63.50 | $30.38 | $33.12 | 22,218.0 | -45.22% |
| 2022-08 | $69.50 | $57.00 | $12.50 | 6,817.1 | -11.54% |
| 2022-07 | $75.50 | $52.00 | $23.50 | 5,257.1 | +4.84% |
| 2022-06 | $84.00 | $54.00 | $30.00 | 12,409.4 | -8.15% |
| 2022-05 | $78.50 | $53.00 | $25.50 | 21,404.5 | -11.76% |
| 2022-04 | $108.5 | $70.00 | $38.50 | 35,767.9 | -21.54% |
| 2022-03 | $142.0 | $75.00 | $67.00 | 202,959.3 | +8.94% |
| 2022-02 | $129.5 | $68.50 | $61.00 | 97,749.9 | -23.83% |
| 2022-01 | $340.0 | $80.00 | $260.0 | 1,738,269.8 | +44.17% |
0.52%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):