Bassett Furniture Industries Inc (BSET)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bassett Furniture Industries Inc (BSET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-19	$19.21	$18.86	$0.35	21,503.0	-1.00%
2026-08-18	$19.36	$18.79	$0.575	24,566.0	+0.26%
2026-08-17	$19.41	$18.88	$0.53	19,195.0	-0.63%
2026-08-14	$19.64	$19.11	$0.535	16,264.0	-2.60%
2026-08-13	$20.07	$19.55	$0.5234	21,958.0	-0.56%
2026-08-12	$19.79	$18.88	$0.91	33,200.0	+0.71%
2026-08-11	$19.98	$19.60	$0.375	11,830.0	+0.15%
2026-08-10	$20.20	$19.55	$0.655	24,275.0	-3.83%
2026-08-07	$20.77	$19.38	$1.40	14,238.0	+0.35%
2026-08-06	$20.81	$19.89	$0.92	86,831.0	+3.36%
2026-08-05	$20.44	$19.62	$0.82	23,491.0	-1.60%
2026-08-04	$20.07	$19.28	$0.795	39,704.0	+1.89%
2026-08-03	$19.76	$18.84	$0.92	46,720.0	+3.16%
2026-07-31	$19.67	$18.78	$0.89	31,224.0	-2.07%
2026-07-30	$19.77	$19.05	$0.725	36,830.0	-0.77%
2026-07-29	$19.77	$19.37	$0.40	24,459.0	-1.31%
2026-07-28	$19.87	$19.16	$0.71	32,643.0	+1.49%
2026-07-27	$19.99	$19.15	$0.84	44,444.0	+0.00%
2026-07-24	$19.84	$19.16	$0.6749	74,662.0	+0.83%
2026-07-23	$20.68	$19.29	$1.39	51,567.0	-6.12%
2026-07-22	$21.37	$20.53	$0.8444	33,026.0	-1.20%
2026-07-21	$21.14	$20.64	$0.498	41,041.0	-1.93%

Bassett Furniture Industries Inc Stock (BSET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bassett Furniture Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bassett Furniture Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bassett Furniture Industries Inc Storia dei prezzi delle azioni (BSET) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$20.81	$18.79	$2.02	405,278.0	-0.58%
2026-07	$22.26	$17.70	$4.56	1,635,297.0	+7.05%
2026-06	$18.36	$14.17	$4.19	1,781,301.0	+18.45%
2026-05	$15.15	$13.99	$1.16	443,071.0	+2.61%
2026-04	$15.21	$13.17	$2.04	753,964.0	+3.04%
2026-03	$15.23	$13.70	$1.54	733,295.0	-5.48%
2026-02	$16.80	$14.32	$2.48	469,635.0	-5.25%
2026-01	$17.41	$14.78	$2.63	227,900.0	-5.73%

Bassett Furniture Industries Inc Storia dei prezzi delle azioni (BSET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.65	$15.01	$2.64	449,806.0	+8.82%
2025-11	$15.92	$14.37	$1.55	453,824.0	+5.29%
2025-10	$17.00	$14.46	$2.54	713,162.0	-5.69%
2025-09	$17.12	$15.27	$1.85	497,445.0	-7.02%
2025-08	$17.92	$15.36	$2.56	550,176.0	+6.32%
2025-07	$19.75	$15.10	$4.65	1,211,909.0	+4.08%
2025-06	$16.95	$14.13	$2.82	1,464,563.0	-8.82%
2025-05	$18.87	$15.88	$2.99	434,358.0	-5.55%
2025-04	$19.67	$13.96	$5.71	733,606.0	+15.74%
2025-03	$16.20	$14.77	$1.43	356,477.0	-3.48%
2025-02	$15.96	$13.77	$2.19	277,130.0	+8.52%
2025-01	$15.42	$13.62	$1.80	301,742.0	+5.28%

Bassett Furniture Industries Inc Storia dei prezzi delle azioni (BSET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.45	$13.58	$1.87	222,104.0	-9.06%
2024-11	$15.38	$14.10	$1.28	224,888.0	+5.84%
2024-10	$14.95	$13.75	$1.20	319,287.0	-0.42%
2024-09	$15.14	$13.14	$2.00	233,099.0	+2.05%
2024-08	$14.19	$12.11	$2.08	427,884.0	+7.76%
2024-07	$14.66	$13.14	$1.52	453,512.0	-7.53%
2024-06	$15.11	$13.25	$1.86	550,725.0	-5.33%
2024-05	$15.10	$13.67	$1.43	399,915.0	+7.37%
2024-04	$15.03	$13.02	$2.01	326,675.0	-5.28%
2024-03	$15.82	$14.60	$1.22	273,151.0	-4.77%
2024-02	$16.00	$15.07	$0.93	361,874.0	+0.00%
2024-01	$16.59	$14.63	$1.96	442,827.0	-6.63%