Bassett Furniture Industries Inc (BSET)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bassett Furniture Industries Inc (BSET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-10	$14.52	$13.85	$0.6699	48,861.0	-3.84%
2026-04-09	$14.60	$13.97	$0.6345	33,194.0	+1.75%
2026-04-08	$14.78	$13.79	$0.99	55,400.0	+2.87%
2026-04-07	$14.24	$13.68	$0.5672	31,653.0	-0.93%
2026-04-06	$14.16	$13.62	$0.535	33,083.0	+0.21%
2026-04-02	$14.52	$13.17	$1.35	49,684.0	-1.23%
2026-04-01	$14.38	$14.13	$0.2439	40,724.0	+0.32%
2026-03-31	$14.44	$13.88	$0.5549	24,129.0	-0.42%
2026-03-30	$14.44	$14.16	$0.275	19,215.0	-0.21%
2026-03-27	$14.35	$14.09	$0.255	11,558.0	-0.77%
2026-03-26	$14.38	$13.97	$0.415	37,291.0	+0.14%
2026-03-25	$14.48	$14.10	$0.3799	23,974.0	-0.69%
2026-03-24	$14.62	$14.39	$0.235	15,196.0	-0.45%
2026-03-23	$14.69	$14.37	$0.3199	21,301.0	+0.59%
2026-03-20	$14.60	$13.79	$0.81	74,169.0	+1.41%
2026-03-19	$14.26	$13.92	$0.34	33,213.0	+0.50%
2026-03-18	$14.26	$14.00	$0.26	29,375.0	-0.07%
2026-03-17	$14.67	$13.85	$0.8199	26,082.0	-1.53%
2026-03-16	$14.62	$14.05	$0.565	23,365.0	+2.64%
2026-03-13	$14.04	$13.75	$0.285	29,848.0	+0.21%

Bassett Furniture Industries Inc Stock (BSET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bassett Furniture Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bassett Furniture Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bassett Furniture Industries Inc Storia dei prezzi delle azioni (BSET) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$14.78	$13.17	$1.61	341,460.0	-0.99%
2026-03	$15.23	$13.70	$1.54	733,295.0	-5.48%
2026-02	$16.80	$14.32	$2.48	469,635.0	-5.25%
2026-01	$17.41	$14.78	$2.63	227,900.0	-5.73%

Bassett Furniture Industries Inc Storia dei prezzi delle azioni (BSET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.65	$15.01	$2.64	449,806.0	+8.82%
2025-11	$15.92	$14.37	$1.55	453,824.0	+5.29%
2025-10	$17.00	$14.46	$2.54	713,162.0	-5.69%
2025-09	$17.12	$15.27	$1.85	497,445.0	-7.02%
2025-08	$17.92	$15.36	$2.56	550,176.0	+6.32%
2025-07	$19.75	$15.10	$4.65	1,211,909.0	+4.08%
2025-06	$16.95	$14.13	$2.82	1,464,563.0	-8.82%
2025-05	$18.87	$15.88	$2.99	434,358.0	-5.55%
2025-04	$19.67	$13.96	$5.71	733,606.0	+15.74%
2025-03	$16.20	$14.77	$1.43	356,477.0	-3.48%
2025-02	$15.96	$13.77	$2.19	277,130.0	+8.52%
2025-01	$15.42	$13.62	$1.80	301,742.0	+5.28%

Bassett Furniture Industries Inc Storia dei prezzi delle azioni (BSET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.45	$13.58	$1.87	222,104.0	-9.06%
2024-11	$15.38	$14.10	$1.28	224,888.0	+5.84%
2024-10	$14.95	$13.75	$1.20	319,287.0	-0.42%
2024-09	$15.14	$13.14	$2.00	233,099.0	+2.05%
2024-08	$14.19	$12.11	$2.08	427,884.0	+7.76%
2024-07	$14.66	$13.14	$1.52	453,512.0	-7.53%
2024-06	$15.11	$13.25	$1.86	550,725.0	-5.33%
2024-05	$15.10	$13.67	$1.43	399,915.0	+7.37%
2024-04	$15.03	$13.02	$2.01	326,675.0	-5.28%
2024-03	$15.82	$14.60	$1.22	273,151.0	-4.77%
2024-02	$16.00	$15.07	$0.93	361,874.0	+0.00%
2024-01	$16.59	$14.63	$1.96	442,827.0	-6.63%