Scarica l'app Stockscreener
47.64
1.63%
-0.7889
Dopo l'orario di chiusura:
47.69
0.0484
+0.10%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf September (BSEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $48.21 | $47.64 | $0.5684 | 21,118.0 | -1.63% |
| 2025-10-09 | $48.52 | $48.29 | $0.2283 | 12,201.0 | -0.23% |
| 2025-10-08 | $48.54 | $48.41 | $0.1351 | 15,137.0 | +0.38% |
| 2025-10-07 | $48.51 | $48.25 | $0.26 | 4,770.0 | -0.23% |
| 2025-10-06 | $48.50 | $48.41 | $0.0888 | 44,119.0 | +0.16% |
| 2025-10-03 | $48.55 | $48.33 | $0.22 | 9,651.0 | +0.02% |
| 2025-10-02 | $48.47 | $48.37 | $0.0979 | 4,945.0 | -0.06% |
| 2025-10-01 | $48.47 | $48.17 | $0.295 | 50,504.0 | +0.26% |
| 2025-09-30 | $48.29 | $48.07 | $0.216 | 272,082.0 | +0.28% |
| 2025-09-29 | $48.25 | $48.09 | $0.1599 | 10,325.0 | +0.14% |
| 2025-09-26 | $48.12 | $47.86 | $0.26 | 10,929.0 | +0.32% |
| 2025-09-25 | $47.97 | $47.79 | $0.1782 | 15,275.0 | -0.23% |
| 2025-09-24 | $48.22 | $47.94 | $0.28 | 54,185.0 | -0.04% |
| 2025-09-23 | $48.29 | $48.01 | $0.2791 | 479,540.0 | -0.39% |
| 2025-09-22 | $48.31 | $48.11 | $0.199 | 32,381.0 | +0.20% |
| 2025-09-19 | $48.19 | $48.01 | $0.18 | 9,279.0 | +0.19% |
| 2025-09-18 | $48.13 | $47.99 | $0.14 | 49,264.0 | +0.31% |
| 2025-09-17 | $48.00 | $47.75 | $0.2491 | 43,150.0 | +0.00% |
| 2025-09-16 | $47.98 | $47.85 | $0.1299 | 13,508.0 | -0.13% |
| 2025-09-15 | $47.99 | $47.87 | $0.12 | 29,864.0 | +0.23% |
| 2025-09-12 | $47.93 | $47.81 | $0.1185 | 544,819.0 | +0.03% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $48.55 | $47.64 | $0.9084 | 183,563.0 | -1.33% |
| 2025-09 | $48.31 | $46.72 | $1.59 | 2,125,045.0 | +2.47% |
| 2025-08 | $47.33 | $45.29 | $2.04 | 463,748.0 | +2.38% |
| 2025-07 | $46.36 | $45.03 | $1.33 | 107,532.0 | +1.90% |
| 2025-06 | $45.16 | $43.26 | $1.90 | 75,413.0 | +3.81% |
| 2025-05 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| 2025-04 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| 2025-03 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| 2025-02 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| 2025-01 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| 2024-11 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| 2024-10 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| 2024-09 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| 2024-08 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| 2024-07 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| 2024-06 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| 2024-05 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| 2024-04 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| 2024-03 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| 2024-02 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| 2024-01 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.78 | $35.32 | $1.46 | 151,336.0 | +3.41% |
| 2023-11 | $35.50 | $33.16 | $2.34 | 711,700.0 | +7.10% |
| 2023-10 | $34.28 | $32.63 | $1.65 | 279,428.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):