Scarica l'app Stockscreener
43.10
0.28%
0.12
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf September (BSEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $43.17 | $43.00 | $0.17 | 17,006.0 | +0.28% |
| 2024-11-21 | $43.05 | $42.76 | $0.295 | 10,974.0 | +0.26% |
| 2024-11-20 | $42.87 | $42.64 | $0.2339 | 17,909.0 | -0.02% |
| 2024-11-19 | $42.93 | $42.65 | $0.2756 | 9,684.0 | +0.25% |
| 2024-11-18 | $42.90 | $42.68 | $0.2153 | 7,029.0 | +0.16% |
| 2024-11-15 | $42.81 | $42.62 | $0.188 | 7,128.0 | -0.78% |
| 2024-11-14 | $43.18 | $42.99 | $0.1858 | 7,355.0 | -0.30% |
| 2024-11-13 | $43.28 | $43.09 | $0.1854 | 15,600.0 | +0.13% |
| 2024-11-12 | $43.25 | $42.99 | $0.26 | 11,347.0 | -0.12% |
| 2024-11-11 | $43.21 | $43.09 | $0.1197 | 7,241.0 | +0.01% |
| 2024-11-08 | $43.24 | $43.13 | $0.1099 | 9,702.0 | +0.17% |
| 2024-11-07 | $43.17 | $43.01 | $0.1585 | 5,472.0 | +0.31% |
| 2024-11-06 | $42.95 | $42.75 | $0.20 | 9,422.0 | +1.75% |
| 2024-11-05 | $42.25 | $42.15 | $0.10 | 15,706.0 | +0.71% |
| 2024-11-04 | $42.02 | $41.91 | $0.1057 | 2,883.0 | -0.06% |
| 2024-11-01 | $42.18 | $41.94 | $0.24 | 46,379.0 | +0.02% |
| 2024-10-31 | $42.01 | $41.93 | $0.0784 | 4,367.0 | -1.01% |
| 2024-10-30 | $42.52 | $42.36 | $0.155 | 15,373.0 | -0.21% |
| 2024-10-29 | $42.58 | $42.42 | $0.1589 | 6,303.0 | -0.06% |
| 2024-10-28 | $42.52 | $42.45 | $0.0703 | 2,285.0 | +0.28% |
| 2024-10-25 | $42.50 | $42.36 | $0.1448 | 2,535.0 | -0.11% |
| 2024-10-24 | $42.41 | $42.28 | $0.1358 | 3,954.0 | +0.20% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $43.28 | $41.91 | $1.36 | 217,843.0 | +2.78% |
| 2024-10 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| 2024-09 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| 2024-08 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| 2024-07 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| 2024-06 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| 2024-05 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| 2024-04 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| 2024-03 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| 2024-02 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| 2024-01 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.78 | $35.32 | $1.46 | 151,336.0 | +3.41% |
| 2023-11 | $35.50 | $33.16 | $2.34 | 711,700.0 | +7.10% |
| 2023-10 | $34.28 | $32.63 | $1.65 | 279,428.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):