Innovator U S Equity Buffer Etf September (BSEP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf September (BSEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-23	$46.10	$45.98	$0.12	444.0	+0.49%
2025-07-22	$45.82	$45.64	$0.1783	934.0	+0.09%
2025-07-21	$45.90	$45.78	$0.1228	768.0	+0.19%
2025-07-18	$45.72	$45.68	$0.0392	960.0	-0.04%
2025-07-17	$45.72	$45.55	$0.165	4,873.0	+0.42%
2025-07-16	$45.52	$45.31	$0.2089	2,179.0	+0.25%
2025-07-15	$45.59	$45.41	$0.1846	9,339.0	-0.28%
2025-07-14	$45.53	$45.41	$0.1211	1,627.0	+0.12%
2025-07-11	$45.52	$45.34	$0.185	1,852.0	-0.16%
2025-07-10	$45.61	$45.43	$0.18	6,573.0	+0.24%
2025-07-09	$45.53	$45.35	$0.1775	2,529.0	+0.38%
2025-07-08	$45.34	$45.24	$0.10	41,010.0	-0.02%
2025-07-07	$45.41	$45.23	$0.1796	1,572.0	-0.53%
2025-07-03	$45.52	$45.29	$0.2291	4,008.0	+0.60%
2025-07-02	$45.25	$45.15	$0.0995	6,370.0	+0.26%
2025-07-01	$45.15	$45.03	$0.12	5,698.0	-0.07%
2025-06-30	$45.16	$44.98	$0.1844	16,698.0	+0.45%
2025-06-27	$45.08	$44.88	$0.20	4,853.0	+0.34%
2025-06-26	$44.81	$44.75	$0.0649	2,138.0	+0.68%
2025-06-25	$44.51	$44.51	$0.00	174.0	-0.07%
2025-06-24	$44.55	$44.41	$0.14	6,709.0	+0.88%

Innovator U S Equity Buffer Etf September Stock (BSEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$46.10	$45.03	$1.07	91,180.0	+1.94%
2025-06	$45.16	$43.26	$1.90	75,413.0	+3.81%
2025-05	$43.71	$41.66	$2.05	146,061.0	+4.61%
2025-04	$42.10	$37.78	$4.32	284,638.0	-0.45%
2025-03	$43.49	$41.20	$2.29	362,085.0	-3.81%
2025-02	$44.23	$42.92	$1.31	653,542.0	-0.60%
2025-01	$44.03	$42.49	$1.54	245,765.0	+1.84%

Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.71	$42.55	$1.16	444,554.0	-0.97%
2024-11	$43.50	$41.91	$1.59	225,340.0	+3.74%
2024-10	$42.62	$41.73	$0.8862	244,863.0	-0.45%
2024-09	$42.24	$40.33	$1.91	1,674,025.0	+1.39%
2024-08	$41.57	$39.49	$2.08	437,233.0	+1.34%
2024-07	$41.09	$40.57	$0.5202	186,770.0	+0.79%
2024-06	$40.75	$39.78	$0.97	298,779.0	+1.98%
2024-05	$40.03	$38.27	$1.76	333,069.0	+3.70%
2024-04	$39.31	$37.97	$1.34	299,774.0	-2.09%
2024-03	$39.28	$38.41	$0.8674	846,829.0	+1.96%
2024-02	$38.53	$37.19	$1.34	185,597.0	+3.60%
2024-01	$37.62	$36.19	$1.43	266,090.0	+1.39%

Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.78	$35.32	$1.46	151,336.0	+3.41%
2023-11	$35.50	$33.16	$2.34	711,700.0	+7.10%
2023-10	$34.28	$32.63	$1.65	279,428.0	+0.00%

VTV

$180.57

0.95%

VUG

$450.40

0.70%

IJH

$64.40

0.81%

EFA

$91.54

2.49%

IWF

$436.59

0.91%

QQQ

$563.81

0.46%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters