Scarica l'app Stockscreener
51.80
0.58%
0.2969
Dopo l'orario di chiusura:
51.73
-0.065
-0.13%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf September (BSEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $51.80 | $51.73 | $0.065 | 3,804.0 | +0.58% |
| 2026-05-05 | $51.52 | $51.38 | $0.14 | 2,617.0 | +0.44% |
| 2026-05-04 | $51.42 | $51.22 | $0.20 | 7,510.0 | -0.33% |
| 2026-05-01 | $51.55 | $51.44 | $0.1055 | 2,090.0 | +0.22% |
| 2026-04-30 | $51.36 | $51.19 | $0.1699 | 2,273.0 | +0.64% |
| 2026-04-29 | $51.00 | $50.95 | $0.0544 | 5,448.0 | -0.04% |
| 2026-04-28 | $51.02 | $50.98 | $0.045 | 1,822.0 | -0.22% |
| 2026-04-27 | $51.13 | $51.05 | $0.085 | 4,835.0 | +0.15% |
| 2026-04-24 | $51.10 | $50.95 | $0.1476 | 5,800.0 | +0.39% |
| 2026-04-23 | $51.00 | $50.65 | $0.355 | 942.0 | -0.24% |
| 2026-04-22 | $50.98 | $50.93 | $0.05 | 2,121.0 | +0.55% |
| 2026-04-21 | $50.92 | $50.70 | $0.2205 | 728.0 | -0.38% |
| 2026-04-20 | $50.91 | $50.81 | $0.095 | 1,819.0 | +0.00% |
| 2026-04-17 | $51.09 | $50.89 | $0.20 | 2,759.0 | +0.54% |
| 2026-04-16 | $50.62 | $50.50 | $0.1188 | 2,765.0 | +0.02% |
| 2026-04-15 | $50.62 | $50.34 | $0.28 | 13,473.0 | +0.56% |
| 2026-04-14 | $50.33 | $50.19 | $0.1371 | 1,808.0 | +0.70% |
| 2026-04-13 | $49.98 | $49.56 | $0.417 | 2,054.0 | +0.70% |
| 2026-04-10 | $49.69 | $49.63 | $0.059 | 223.0 | -0.10% |
| 2026-04-09 | $49.74 | $49.33 | $0.4086 | 3,266.0 | +0.53% |
| 2026-04-08 | $49.49 | $49.26 | $0.23 | 1,713.0 | +1.85% |
| 2026-04-07 | $48.52 | $48.23 | $0.29 | 5,599.0 | -0.06% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $51.80 | $51.22 | $0.575 | 19,825.0 | +0.91% |
| 2026-04 | $51.36 | $47.87 | $3.49 | 72,065.0 | +6.75% |
| 2026-03 | $49.81 | $46.94 | $2.87 | 123,706.0 | -3.16% |
| 2026-02 | $50.02 | $49.12 | $0.905 | 803,590.0 | -0.18% |
| 2026-01 | $49.98 | $49.09 | $0.89 | 224,955.0 | +0.99% |
Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $49.63 | $48.59 | $1.04 | 170,736.0 | +0.98% |
| 2025-11 | $49.01 | $47.49 | $1.52 | 127,470.0 | +0.50% |
| 2025-10 | $49.11 | $47.64 | $1.47 | 281,293.0 | +0.92% |
| 2025-09 | $48.31 | $46.72 | $1.59 | 2,125,045.0 | +2.47% |
| 2025-08 | $47.33 | $45.29 | $2.04 | 463,748.0 | +2.38% |
| 2025-07 | $46.36 | $45.03 | $1.33 | 107,532.0 | +1.90% |
| 2025-06 | $45.16 | $43.26 | $1.90 | 75,413.0 | +3.81% |
| 2025-05 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| 2025-04 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| 2025-03 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| 2025-02 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| 2025-01 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| 2024-11 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| 2024-10 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| 2024-09 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| 2024-08 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| 2024-07 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| 2024-06 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| 2024-05 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| 2024-04 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| 2024-03 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| 2024-02 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| 2024-01 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
0.69%
Capitalizzazione:
|
Volume (24 ore):