Scarica l'app Stockscreener
43.54
0.08%
0.0341
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf September (BSEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $43.54 | $43.26 | $0.2807 | 6,014.0 | +0.08% |
| 2025-05-30 | $43.52 | $43.17 | $0.3528 | 6,051.0 | +0.11% |
| 2025-05-29 | $43.46 | $43.40 | $0.0585 | 1,312.0 | +0.31% |
| 2025-05-28 | $43.48 | $43.27 | $0.21 | 16,200.0 | -0.35% |
| 2025-05-27 | $43.48 | $43.21 | $0.269 | 19,270.0 | +1.45% |
| 2025-05-23 | $42.90 | $42.79 | $0.11 | 1,561.0 | -0.42% |
| 2025-05-22 | $43.22 | $43.04 | $0.18 | 7,625.0 | -0.14% |
| 2025-05-21 | $43.58 | $43.10 | $0.4798 | 5,131.0 | -1.13% |
| 2025-05-20 | $43.63 | $43.45 | $0.185 | 4,975.0 | -0.20% |
| 2025-05-19 | $43.71 | $43.43 | $0.28 | 24,285.0 | +0.00% |
| 2025-05-16 | $43.68 | $43.46 | $0.2193 | 4,489.0 | +0.65% |
| 2025-05-15 | $43.49 | $43.20 | $0.29 | 8,221.0 | +0.29% |
| 2025-05-14 | $43.27 | $43.24 | $0.0348 | 7,688.0 | -0.01% |
| 2025-05-13 | $43.33 | $43.28 | $0.0551 | 4,949.0 | +0.62% |
| 2025-05-12 | $43.01 | $42.93 | $0.08 | 2,406.0 | +2.24% |
| 2025-05-09 | $42.23 | $41.99 | $0.24 | 6,427.0 | -0.07% |
| 2025-05-08 | $42.36 | $42.01 | $0.35 | 2,775.0 | +0.47% |
| 2025-05-07 | $41.96 | $41.66 | $0.295 | 8,527.0 | +0.20% |
| 2025-05-06 | $41.95 | $41.67 | $0.28 | 7,083.0 | -0.46% |
| 2025-05-05 | $42.14 | $41.92 | $0.22 | 3,405.0 | -0.45% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $43.54 | $43.26 | $0.2807 | 6,014.0 | +0.08% |
| 2025-05 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| 2025-04 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| 2025-03 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| 2025-02 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| 2025-01 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| 2024-11 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| 2024-10 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| 2024-09 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| 2024-08 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| 2024-07 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| 2024-06 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| 2024-05 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| 2024-04 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| 2024-03 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| 2024-02 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| 2024-01 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.78 | $35.32 | $1.46 | 151,336.0 | +3.41% |
| 2023-11 | $35.50 | $33.16 | $2.34 | 711,700.0 | +7.10% |
| 2023-10 | $34.28 | $32.63 | $1.65 | 279,428.0 | +0.00% |
0.06%
0.62%
Capitalizzazione:
|
Volume (24 ore):