Scarica l'app Stockscreener
45.52
0.60%
0.2696
Dopo l'orario di chiusura:
45.52
0.0009
+0.00%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf September (BSEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $45.52 | $45.29 | $0.2291 | 4,008.0 | +0.60% |
| 2025-07-02 | $45.25 | $45.15 | $0.0995 | 6,370.0 | +0.26% |
| 2025-07-01 | $45.15 | $45.03 | $0.12 | 5,698.0 | -0.07% |
| 2025-06-30 | $45.16 | $44.98 | $0.1844 | 16,698.0 | +0.45% |
| 2025-06-27 | $45.08 | $44.88 | $0.20 | 4,853.0 | +0.34% |
| 2025-06-26 | $44.81 | $44.75 | $0.0649 | 2,138.0 | +0.68% |
| 2025-06-25 | $44.51 | $44.51 | $0.00 | 174.0 | -0.07% |
| 2025-06-24 | $44.55 | $44.41 | $0.14 | 6,709.0 | +0.88% |
| 2025-06-23 | $44.15 | $43.74 | $0.41 | 1,473.0 | +0.80% |
| 2025-06-20 | $43.92 | $43.71 | $0.2099 | 1,899.0 | -0.14% |
| 2025-06-18 | $44.07 | $43.86 | $0.2089 | 1,013.0 | -0.09% |
| 2025-06-17 | $44.10 | $43.90 | $0.1996 | 1,954.0 | -0.53% |
| 2025-06-16 | $44.25 | $44.13 | $0.1233 | 1,906.0 | +0.74% |
| 2025-06-13 | $44.09 | $43.78 | $0.3065 | 5,384.0 | -0.89% |
| 2025-06-12 | $44.20 | $44.02 | $0.1826 | 3,393.0 | +0.32% |
| 2025-06-11 | $44.25 | $44.02 | $0.23 | 1,655.0 | -0.23% |
| 2025-06-10 | $44.19 | $44.01 | $0.18 | 1,349.0 | +0.38% |
| 2025-06-09 | $44.04 | $43.95 | $0.09 | 903.0 | +0.03% |
| 2025-06-06 | $44.03 | $43.92 | $0.11 | 6,882.0 | +0.85% |
| 2025-06-05 | $43.91 | $43.52 | $0.39 | 2,074.0 | -0.45% |
| 2025-06-04 | $43.87 | $43.81 | $0.06 | 4,797.0 | +0.02% |
| 2025-06-03 | $43.81 | $43.58 | $0.229 | 2,851.0 | +0.52% |
Innovator U S Equity Buffer Etf September Stock (BSEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $45.52 | $45.03 | $0.4891 | 20,084.0 | +0.79% |
| 2025-06 | $45.16 | $43.26 | $1.90 | 75,413.0 | +3.81% |
| 2025-05 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| 2025-04 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| 2025-03 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| 2025-02 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| 2025-01 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| 2024-11 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| 2024-10 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| 2024-09 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| 2024-08 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| 2024-07 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| 2024-06 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| 2024-05 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| 2024-04 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| 2024-03 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| 2024-02 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| 2024-01 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.78 | $35.32 | $1.46 | 151,336.0 | +3.41% |
| 2023-11 | $35.50 | $33.16 | $2.34 | 711,700.0 | +7.10% |
| 2023-10 | $34.28 | $32.63 | $1.65 | 279,428.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):