46.04
price up icon0.49%   0.2231
after-market Dopo l'orario di chiusura: 46.10 0.0586 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf September (BSEP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $46.10 $45.98 $0.12 444.0 +0.49%
2025-07-22 $45.82 $45.64 $0.1783 934.0 +0.09%
2025-07-21 $45.90 $45.78 $0.1228 768.0 +0.19%
2025-07-18 $45.72 $45.68 $0.0392 960.0 -0.04%
2025-07-17 $45.72 $45.55 $0.165 4,873.0 +0.42%
2025-07-16 $45.52 $45.31 $0.2089 2,179.0 +0.25%
2025-07-15 $45.59 $45.41 $0.1846 9,339.0 -0.28%
2025-07-14 $45.53 $45.41 $0.1211 1,627.0 +0.12%
2025-07-11 $45.52 $45.34 $0.185 1,852.0 -0.16%
2025-07-10 $45.61 $45.43 $0.18 6,573.0 +0.24%
2025-07-09 $45.53 $45.35 $0.1775 2,529.0 +0.38%
2025-07-08 $45.34 $45.24 $0.10 41,010.0 -0.02%
2025-07-07 $45.41 $45.23 $0.1796 1,572.0 -0.53%
2025-07-03 $45.52 $45.29 $0.2291 4,008.0 +0.60%
2025-07-02 $45.25 $45.15 $0.0995 6,370.0 +0.26%
2025-07-01 $45.15 $45.03 $0.12 5,698.0 -0.07%
2025-06-30 $45.16 $44.98 $0.1844 16,698.0 +0.45%
2025-06-27 $45.08 $44.88 $0.20 4,853.0 +0.34%
2025-06-26 $44.81 $44.75 $0.0649 2,138.0 +0.68%
2025-06-25 $44.51 $44.51 $0.00 174.0 -0.07%
2025-06-24 $44.55 $44.41 $0.14 6,709.0 +0.88%

Innovator U S Equity Buffer Etf September Stock (BSEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $46.10 $45.03 $1.07 91,180.0 +1.94%
2025-06 $45.16 $43.26 $1.90 75,413.0 +3.81%
2025-05 $43.71 $41.66 $2.05 146,061.0 +4.61%
2025-04 $42.10 $37.78 $4.32 284,638.0 -0.45%
2025-03 $43.49 $41.20 $2.29 362,085.0 -3.81%
2025-02 $44.23 $42.92 $1.31 653,542.0 -0.60%
2025-01 $44.03 $42.49 $1.54 245,765.0 +1.84%

Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.71 $42.55 $1.16 444,554.0 -0.97%
2024-11 $43.50 $41.91 $1.59 225,340.0 +3.74%
2024-10 $42.62 $41.73 $0.8862 244,863.0 -0.45%
2024-09 $42.24 $40.33 $1.91 1,674,025.0 +1.39%
2024-08 $41.57 $39.49 $2.08 437,233.0 +1.34%
2024-07 $41.09 $40.57 $0.5202 186,770.0 +0.79%
2024-06 $40.75 $39.78 $0.97 298,779.0 +1.98%
2024-05 $40.03 $38.27 $1.76 333,069.0 +3.70%
2024-04 $39.31 $37.97 $1.34 299,774.0 -2.09%
2024-03 $39.28 $38.41 $0.8674 846,829.0 +1.96%
2024-02 $38.53 $37.19 $1.34 185,597.0 +3.60%
2024-01 $37.62 $36.19 $1.43 266,090.0 +1.39%

Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.78 $35.32 $1.46 151,336.0 +3.41%
2023-11 $35.50 $33.16 $2.34 711,700.0 +7.10%
2023-10 $34.28 $32.63 $1.65 279,428.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):