52.67

0.08% -0.0441

Dopo l'orario di chiusura: 52.67 0.0003 +0.00%

Innovator U S Equity Buffer Etf September (BSEP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf September (BSEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$52.70	$52.66	$0.0449	4,269.0	-0.08%
2026-06-15	$52.73	$52.61	$0.1148	613.0	+0.79%
2026-06-12	$52.32	$52.12	$0.20	4,045.0	+0.24%
2026-06-11	$52.17	$51.69	$0.4815	4,136.0	+0.75%
2026-06-10	$52.08	$51.73	$0.35	9,084.0	-0.61%
2026-06-09	$52.42	$51.72	$0.7003	3,422.0	-0.22%
2026-06-08	$52.34	$52.22	$0.125	1,757.0	+0.15%
2026-06-05	$52.43	$52.06	$0.37	6,014.0	-0.89%
2026-06-04	$52.68	$52.60	$0.08	1,502.0	+0.07%
2026-06-03	$52.57	$52.51	$0.06	2,463.0	-0.13%
2026-06-02	$52.63	$52.57	$0.065	1,043.0	+0.06%
2026-06-01	$52.64	$52.53	$0.11	8,773.0	+0.12%
2026-05-29	$52.59	$52.49	$0.0998	30,881.0	+0.07%
2026-05-28	$52.51	$52.43	$0.0743	1,886.0	+0.20%
2026-05-27	$52.40	$52.33	$0.0693	4,385.0	+0.04%
2026-05-26	$52.43	$52.34	$0.095	1,973.0	+0.31%
2026-05-22	$52.26	$52.19	$0.065	4,336.0	+0.10%
2026-05-21	$52.16	$51.97	$0.195	5,625.0	+0.14%
2026-05-20	$52.11	$51.88	$0.23	5,901.0	+0.40%
2026-05-19	$51.97	$51.83	$0.14	1,748.0	-0.18%

Innovator U S Equity Buffer Etf September Stock (BSEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$52.73	$51.69	$1.04	51,390.0	+0.25%
2026-05	$52.59	$51.22	$1.37	130,224.0	+2.36%
2026-04	$51.36	$47.87	$3.49	72,065.0	+6.75%
2026-03	$49.81	$46.94	$2.87	123,706.0	-3.16%
2026-02	$50.02	$49.12	$0.905	803,590.0	-0.18%
2026-01	$49.98	$49.09	$0.89	224,955.0	+0.99%

Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.63	$48.59	$1.04	170,736.0	+0.98%
2025-11	$49.01	$47.49	$1.52	127,470.0	+0.50%
2025-10	$49.11	$47.64	$1.47	281,293.0	+0.92%
2025-09	$48.31	$46.72	$1.59	2,125,045.0	+2.47%
2025-08	$47.33	$45.29	$2.04	463,748.0	+2.38%
2025-07	$46.36	$45.03	$1.33	107,532.0	+1.90%
2025-06	$45.16	$43.26	$1.90	75,413.0	+3.81%
2025-05	$43.71	$41.66	$2.05	146,061.0	+4.61%
2025-04	$42.10	$37.78	$4.32	284,638.0	-0.45%
2025-03	$43.49	$41.20	$2.29	362,085.0	-3.81%
2025-02	$44.23	$42.92	$1.31	653,542.0	-0.60%
2025-01	$44.03	$42.49	$1.54	245,765.0	+1.84%

Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.71	$42.55	$1.16	444,554.0	-0.97%
2024-11	$43.50	$41.91	$1.59	225,340.0	+3.74%
2024-10	$42.62	$41.73	$0.8862	244,863.0	-0.45%
2024-09	$42.24	$40.33	$1.91	1,674,025.0	+1.39%
2024-08	$41.57	$39.49	$2.08	437,233.0	+1.34%
2024-07	$41.09	$40.57	$0.5202	186,770.0	+0.79%
2024-06	$40.75	$39.78	$0.97	298,779.0	+1.98%
2024-05	$40.03	$38.27	$1.76	333,069.0	+3.70%
2024-04	$39.31	$37.97	$1.34	299,774.0	-2.09%
2024-03	$39.28	$38.41	$0.8674	846,829.0	+1.96%
2024-02	$38.53	$37.19	$1.34	185,597.0	+3.60%
2024-01	$37.62	$36.19	$1.43	266,090.0	+1.39%

VTV

$218.03

0.10%

VUG

$86.79

1.00%

IJH

$75.93

0.30%

EFA

$104.31

0.22%

IWF

$123.35

0.81%

QQQ

$729.86

1.90%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters