42.21
price up icon0.71%   0.2957
after-market Dopo l'orario di chiusura: 42.21
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf September (BSEP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $42.25 $42.15 $0.10 15,706.0 +0.71%
2024-11-04 $42.02 $41.91 $0.1057 2,883.0 -0.06%
2024-11-01 $42.18 $41.94 $0.24 46,379.0 +0.02%
2024-10-31 $42.01 $41.93 $0.0784 4,367.0 -1.01%
2024-10-30 $42.52 $42.36 $0.155 15,373.0 -0.21%
2024-10-29 $42.58 $42.42 $0.1589 6,303.0 -0.06%
2024-10-28 $42.52 $42.45 $0.0703 2,285.0 +0.28%
2024-10-25 $42.50 $42.36 $0.1448 2,535.0 -0.11%
2024-10-24 $42.41 $42.28 $0.1358 3,954.0 +0.20%
2024-10-23 $42.52 $42.23 $0.29 7,446.0 -0.62%
2024-10-22 $42.60 $42.36 $0.2399 8,165.0 +0.10%
2024-10-21 $42.61 $42.45 $0.16 2,210.0 -0.14%
2024-10-18 $42.62 $42.54 $0.0762 9,589.0 +0.29%
2024-10-17 $42.57 $42.45 $0.1199 5,277.0 +0.07%
2024-10-16 $42.49 $42.33 $0.1551 2,746.0 +0.27%
2024-10-15 $42.60 $42.33 $0.2658 7,368.0 -0.41%
2024-10-14 $42.57 $42.32 $0.25 3,012.0 +0.43%
2024-10-11 $42.38 $42.17 $0.21 2,369.0 +0.34%
2024-10-10 $42.26 $42.12 $0.14 22,588.0 -0.18%
2024-10-09 $42.27 $42.05 $0.22 36,259.0 +0.48%
2024-10-08 $42.11 $41.91 $0.20 21,696.0 +0.54%

Innovator U S Equity Buffer Etf September Stock (BSEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $42.25 $41.91 $0.3357 80,674.0 +0.66%
2024-10 $42.62 $41.73 $0.8862 244,863.0 -0.45%
2024-09 $42.24 $40.33 $1.91 1,674,025.0 +1.39%
2024-08 $41.57 $39.49 $2.08 437,233.0 +1.34%
2024-07 $41.09 $40.57 $0.5202 186,770.0 +0.79%
2024-06 $40.75 $39.78 $0.97 298,779.0 +1.98%
2024-05 $40.03 $38.27 $1.76 333,069.0 +3.70%
2024-04 $39.31 $37.97 $1.34 299,774.0 -2.09%
2024-03 $39.28 $38.41 $0.8674 846,829.0 +1.96%
2024-02 $38.53 $37.19 $1.34 185,597.0 +3.60%
2024-01 $37.62 $36.19 $1.43 266,090.0 +1.39%

Innovator U S Equity Buffer Etf September Storia dei prezzi delle azioni (BSEP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.78 $35.32 $1.46 151,336.0 +3.41%
2023-11 $35.50 $33.16 $2.34 711,700.0 +7.10%
2023-10 $34.28 $32.63 $1.65 279,428.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):