Scarica l'app Stockscreener
0.058
4.48%
-0.00272
Storico Dei Prezzi Delle Azioni Di Baselode Energy Corp. (BSENF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0621 | $0.058 | $0.0041 | 247,917.0 | -4.48% |
| 2025-07-31 | $0.0642 | $0.0607 | $0.00348 | 120,921.0 | -3.62% |
| 2025-07-30 | $0.0649 | $0.062 | $0.0029 | 88,500.0 | -3.08% |
| 2025-07-29 | $0.071 | $0.0621 | $0.0089 | 30,560.0 | -6.61% |
| 2025-07-28 | $0.0702 | $0.061 | $0.0092 | 17,406.0 | -1.69% |
| 2025-07-25 | $0.0766 | $0.07 | $0.00664 | 9,305.0 | -3.93% |
| 2025-07-24 | $0.075 | $0.0651 | $0.0099 | 145,101.0 | +5.29% |
| 2025-07-23 | $0.0788 | $0.068 | $0.0108 | 212,179.0 | -10.05% |
| 2025-07-22 | $0.08 | $0.0754 | $0.0046 | 138,474.0 | -1.99% |
| 2025-07-21 | $0.0835 | $0.0793 | $0.0042 | 60,469.0 | -2.58% |
| 2025-07-18 | $0.0853 | $0.0795 | $0.0058 | 57,075.0 | +2.46% |
| 2025-07-17 | $0.0853 | $0.0775 | $0.0078 | 102,740.0 | +0.18% |
| 2025-07-16 | $0.0794 | $0.0726 | $0.00685 | 333,790.0 | +4.98% |
| 2025-07-15 | $0.0808 | $0.0756 | $0.0052 | 294,702.0 | -1.38% |
| 2025-07-14 | $0.08 | $0.0708 | $0.00923 | 258,130.0 | +9.56% |
| 2025-07-11 | $0.0744 | $0.07 | $0.00435 | 339,235.0 | -9.21% |
| 2025-07-10 | $0.0771 | $0.07 | $0.0071 | 314,962.0 | +6.20% |
| 2025-07-09 | $0.074 | $0.0723 | $0.00174 | 373,933.0 | -3.20% |
| 2025-07-08 | $0.075 | $0.0726 | $0.00245 | 204,832.0 | +1.90% |
Baselode Energy Corp. Stock (BSENF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baselode Energy Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSENF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baselode Energy Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Baselode Energy Corp. Storia dei prezzi delle azioni (BSENF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0621 | $0.058 | $0.0041 | 247,917.0 | +0.00% |
| 2025-07 | $0.0853 | $0.058 | $0.0273 | 3,938,368.0 | -20.87% |
| 2025-06 | $0.108 | $0.07 | $0.038 | 3,272,384.0 | -23.45% |
| 2025-05 | $0.1057 | $0.079 | $0.0267 | 1,230,914.0 | +10.06% |
| 2025-04 | $0.093 | $0.06 | $0.033 | 1,158,644.0 | +26.09% |
| 2025-03 | $0.088 | $0.0544 | $0.0336 | 1,244,425.0 | +19.58% |
| 2025-02 | $0.0772 | $0.0524 | $0.0248 | 1,929,880.0 | -18.73% |
| 2025-01 | $0.078 | $0.06 | $0.018 | 2,445,282.0 | +14.15% |
Baselode Energy Corp. Storia dei prezzi delle azioni (BSENF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.085 | $0.053 | $0.032 | 4,466,794.0 | -12.53% |
| 2024-11 | $0.092 | $0.0662 | $0.0258 | 2,182,501.0 | -19.07% |
| 2024-10 | $0.1169 | $0.0778 | $0.0391 | 4,321,881.0 | +10.09% |
| 2024-09 | $0.1304 | $0.0793 | $0.0511 | 3,018,773.0 | -26.68% |
| 2024-08 | $0.14 | $0.10 | $0.04 | 1,687,908.0 | -18.62% |
| 2024-07 | $0.20 | $0.1141 | $0.0859 | 1,826,003.0 | -27.14% |
| 2024-06 | $0.2294 | $0.1611 | $0.0684 | 1,411,219.0 | -18.93% |
| 2024-05 | $0.2649 | $0.22 | $0.0449 | 2,837,537.0 | -2.17% |
| 2024-04 | $0.2875 | $0.2279 | $0.0596 | 2,571,124.0 | -11.54% |
| 2024-03 | $0.2603 | $0.2084 | $0.052 | 4,276,029.0 | +12.95% |
| 2024-02 | $0.37 | $0.23 | $0.14 | 3,576,868.0 | -32.07% |
| 2024-01 | $0.4491 | $0.30 | $0.1491 | 3,077,679.0 | +8.17% |
Baselode Energy Corp. Storia dei prezzi delle azioni (BSENF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.3314 | $0.2768 | $0.0546 | 1,183,415.0 | +4.77% |
| 2023-11 | $0.3487 | $0.236 | $0.1127 | 1,582,278.0 | +14.89% |
| 2023-10 | $0.3522 | $0.255 | $0.0972 | 2,463,848.0 | -20.74% |
| 2023-09 | $0.382 | $0.3065 | $0.0755 | 4,142,990.0 | -8.78% |
| 2023-08 | $0.393 | $0.2826 | $0.1104 | 3,072,147.0 | +24.10% |
| 2023-07 | $0.3429 | $0.2638 | $0.0791 | 2,458,992.0 | -0.62% |
| 2023-06 | $0.3298 | $0.275 | $0.0548 | 1,364,955.0 | +10.61% |
| 2023-05 | $0.3485 | $0.2532 | $0.0953 | 845,759.0 | -16.93% |
| 2023-04 | $0.4122 | $0.2783 | $0.1339 | 1,264,159.0 | -19.67% |
| 2023-03 | $0.3955 | $0.2465 | $0.149 | 2,149,781.0 | +26.28% |
| 2023-02 | $0.48 | $0.3044 | $0.1756 | 1,214,629.0 | -33.55% |
| 2023-01 | $0.4918 | $0.284 | $0.2078 | 1,559,464.0 | +54.87% |
0.66%
5.71%
Capitalizzazione:
|
Volume (24 ore):