Invesco Bulletshares 2035 Corporate Bond Etf (BSCZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2035 Corporate Bond Etf (BSCZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$19.40	$19.25	$0.15	79,698.0	+0.05%
2026-10-13	$19.43	$19.35	$0.0799	142,992.0	+0.05%
2026-10-12	$19.38	$19.33	$0.05	47,927.0	+0.10%
2026-10-09	$19.36	$19.32	$0.045	115,432.0	-0.13%
2026-10-08	$19.37	$19.27	$0.10	275,646.0	+0.39%
2026-10-07	$19.32	$19.18	$0.145	88,196.0	+0.00%
2026-10-06	$19.33	$19.26	$0.0684	97,976.0	+0.31%
2026-10-05	$19.25	$19.18	$0.07	298,632.0	+0.00%
2026-10-02	$19.36	$19.21	$0.14	98,558.0	-0.23%
2026-10-01	$19.31	$19.14	$0.17	199,719.0	+0.27%
2026-09-30	$19.29	$19.20	$0.0885	122,764.0	-0.14%
2026-09-29	$19.29	$19.20	$0.095	81,711.0	-0.05%
2026-09-28	$19.30	$19.21	$0.085	108,128.0	-0.62%
2026-09-25	$19.39	$19.30	$0.09	167,645.0	+0.15%
2026-09-24	$19.50	$19.35	$0.155	228,373.0	-0.67%
2026-09-23	$19.68	$19.44	$0.24	113,094.0	-1.12%
2026-09-22	$19.72	$19.67	$0.05	106,492.0	+0.05%
2026-09-21	$19.71	$19.67	$0.04	2,232,278.0	-0.05%
2026-09-18	$19.73	$19.69	$0.04	1,711,982.0	-0.40%
2026-09-17	$19.79	$19.75	$0.04	33,495.0	+0.56%
2026-09-16	$19.77	$19.67	$0.109	270,205.0	+0.10%
2026-09-15	$19.67	$19.63	$0.04	422,122.0	-0.05%

Invesco Bulletshares 2035 Corporate Bond Etf Stock (BSCZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2035 Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSCZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2035 Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2035 Corporate Bond Etf Storia dei prezzi delle azioni (BSCZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.43	$19.14	$0.29	1,444,776.0	+0.82%
2026-09	$19.98	$19.20	$0.785	6,779,038.0	-3.76%
2026-08	$20.23	$19.96	$0.27	3,586,770.0	-0.19%
2026-07	$20.49	$19.98	$0.505	2,146,621.0	-2.21%
2026-06	$20.59	$20.34	$0.2449	1,709,667.0	-0.32%
2026-05	$20.65	$20.11	$0.545	2,019,478.0	+0.19%
2026-04	$20.84	$20.44	$0.3999	2,552,285.0	-0.11%
2026-03	$20.98	$20.21	$0.77	3,099,845.0	-2.38%
2026-02	$21.05	$20.70	$0.35	1,682,702.0	+1.30%
2026-01	$20.92	$20.61	$0.305	4,495,240.0	-0.29%

Invesco Bulletshares 2035 Corporate Bond Etf Storia dei prezzi delle azioni (BSCZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.94	$20.71	$0.23	2,313,061.0	-0.33%
2025-11	$20.98	$20.70	$0.28	1,765,275.0	+0.74%
2025-10	$21.16	$20.78	$0.38	843,511.0	-0.03%
2025-09	$21.08	$20.43	$0.6454	503,726.0	+1.29%
2025-08	$20.65	$20.38	$0.27	302,701.0	+0.72%
2025-07	$20.50	$20.21	$0.2949	619,693.0	-0.52%
2025-06	$20.50	$20.09	$0.41	46,756.0	+0.00%