Invesco Bulletshares 2034 Corporate Bond Etf (BSCY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2034 Corporate Bond Etf (BSCY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$19.63	$19.56	$0.07	272,876.0	-0.20%
2026-10-13	$19.71	$19.64	$0.065	163,138.0	-0.03%
2026-10-12	$19.68	$19.63	$0.055	78,887.0	+0.13%
2026-10-09	$19.65	$19.61	$0.035	154,374.0	-0.08%
2026-10-08	$19.67	$19.57	$0.096	155,778.0	+0.28%
2026-10-07	$19.62	$19.49	$0.135	514,217.0	+0.05%
2026-10-06	$19.61	$19.57	$0.05	1,484,589.0	+0.36%
2026-10-05	$19.53	$19.47	$0.0599	325,271.0	+0.00%
2026-10-02	$19.65	$19.50	$0.1416	583,618.0	-0.20%
2026-10-01	$19.59	$19.43	$0.1551	95,702.0	+0.24%
2026-09-30	$19.58	$19.50	$0.08	232,433.0	-0.14%
2026-09-29	$19.56	$19.50	$0.06	120,875.0	-0.05%
2026-09-28	$19.59	$19.52	$0.075	66,499.0	-0.58%
2026-09-25	$19.68	$19.59	$0.0832	161,062.0	+0.17%
2026-09-24	$19.78	$19.63	$0.1439	90,231.0	-0.61%
2026-09-23	$19.94	$19.72	$0.22	59,656.0	-1.05%
2026-09-22	$19.98	$19.92	$0.056	123,343.0	+0.05%
2026-09-21	$19.96	$19.93	$0.0289	129,263.0	-0.10%
2026-09-18	$20.00	$19.96	$0.03	66,315.0	-0.40%
2026-09-17	$20.06	$20.02	$0.0401	74,719.0	+0.50%
2026-09-16	$20.04	$19.94	$0.0999	95,406.0	+0.10%
2026-09-15	$19.96	$19.92	$0.0385	332,946.0	-0.05%

Invesco Bulletshares 2034 Corporate Bond Etf Stock (BSCY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2034 Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2034 Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2034 Corporate Bond Etf Storia dei prezzi delle azioni (BSCY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.71	$19.43	$0.275	3,828,450.0	+0.56%
2026-09	$20.24	$19.50	$0.74	2,468,146.0	-3.64%
2026-08	$20.47	$20.23	$0.2399	3,800,440.0	-0.13%
2026-07	$20.69	$20.25	$0.44	2,028,736.0	-1.85%
2026-06	$20.77	$20.55	$0.22	2,376,711.0	-0.34%
2026-05	$20.86	$20.35	$0.511	2,444,682.0	+0.07%
2026-04	$21.01	$20.64	$0.3649	2,126,813.0	+0.11%
2026-03	$21.15	$20.41	$0.7399	4,848,981.0	-2.34%
2026-02	$21.24	$20.92	$0.3199	3,867,124.0	+0.98%
2026-01	$21.14	$20.84	$0.295	2,546,949.0	-0.14%

Invesco Bulletshares 2034 Corporate Bond Etf Storia dei prezzi delle azioni (BSCY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.14	$20.93	$0.2099	4,155,842.0	-0.24%
2025-11	$21.16	$20.93	$0.235	1,394,882.0	+0.62%
2025-10	$21.27	$21.00	$0.27	1,807,226.0	-0.10%
2025-09	$21.29	$20.71	$0.5825	3,229,116.0	+1.06%
2025-08	$20.94	$20.64	$0.30	1,371,014.0	+0.70%
2025-07	$20.76	$20.47	$0.29	1,262,085.0	-0.46%
2025-06	$20.75	$20.30	$0.45	1,090,244.0	+1.84%
2025-05	$20.44	$20.00	$0.4399	1,853,736.0	-0.27%
2025-04	$20.73	$19.71	$1.02	1,083,292.0	-0.26%
2025-03	$20.71	$20.28	$0.43	1,509,212.0	-0.63%
2025-02	$20.62	$20.11	$0.51	1,173,908.0	+1.94%
2025-01	$20.35	$19.85	$0.50	1,542,786.0	+0.04%

Invesco Bulletshares 2034 Corporate Bond Etf Storia dei prezzi delle azioni (BSCY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.84	$20.12	$0.725	2,636,884.0	-2.18%
2024-11	$20.71	$20.27	$0.44	1,207,357.0	+1.15%
2024-10	$21.23	$20.41	$0.8199	1,257,815.0	-2.94%
2024-09	$21.36	$20.86	$0.50	1,370,459.0	+1.24%
2024-08	$21.03	$20.57	$0.46	715,510.0	+1.19%
2024-07	$20.59	$20.01	$0.581	268,388.0	+2.13%
2024-06	$20.32	$20.15	$0.17	84,104.0	+0.00%