20.38
price down icon0.73%   -0.1493
after-market Dopo l'orario di chiusura: 20.38 -0.0007 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2034 Corporate Bond Etf (BSCY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $20.44 $20.32 $0.12 21,894.0 -0.73%
2024-11-05 $20.55 $20.42 $0.135 19,055.0 +0.29%
2024-11-04 $20.53 $20.44 $0.0899 44,548.0 +0.54%
2024-11-01 $20.49 $20.36 $0.1306 585,815.0 -0.54%
2024-10-31 $20.50 $20.42 $0.0806 43,128.0 -0.24%
2024-10-30 $20.60 $20.51 $0.09 30,148.0 -0.10%
2024-10-29 $20.54 $20.41 $0.1299 38,799.0 +0.07%
2024-10-28 $20.59 $20.47 $0.1199 20,877.0 -0.12%
2024-10-25 $20.67 $20.55 $0.1201 22,877.0 -0.19%
2024-10-24 $20.63 $20.51 $0.1193 188,931.0 +0.29%
2024-10-23 $20.56 $20.49 $0.0681 24,007.0 -0.24%
2024-10-22 $20.62 $20.57 $0.05 58,089.0 +0.00%
2024-10-21 $20.71 $20.58 $0.13 31,640.0 -1.20%
2024-10-18 $20.89 $20.83 $0.06 46,929.0 -0.10%
2024-10-17 $20.89 $20.84 $0.055 84,450.0 -0.67%
2024-10-16 $21.01 $20.96 $0.0493 32,630.0 +0.33%
2024-10-15 $20.92 $20.85 $0.07 112,569.0 +0.38%
2024-10-14 $20.88 $20.80 $0.085 122,534.0 +0.00%
2024-10-11 $20.88 $20.83 $0.0481 13,440.0 -0.05%
2024-10-10 $20.90 $20.79 $0.11 30,853.0 +0.05%
2024-10-09 $20.85 $20.82 $0.0285 27,510.0 -0.17%
2024-10-08 $20.90 $20.79 $0.1143 170,045.0 +0.02%

Invesco Bulletshares 2034 Corporate Bond Etf Stock (BSCY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2034 Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2034 Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2034 Corporate Bond Etf Storia dei prezzi delle azioni (BSCY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.55 $20.32 $0.235 693,206.0 -0.44%
2024-10 $21.23 $20.41 $0.8199 1,257,815.0 -2.94%
2024-09 $21.36 $20.86 $0.50 1,370,459.0 +1.24%
2024-08 $21.03 $20.57 $0.46 715,510.0 +1.19%
2024-07 $20.59 $20.01 $0.581 268,388.0 +2.13%
2024-06 $20.32 $20.15 $0.17 84,104.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):