Invesco Bulletshares 2034 Corporate Bond Etf (BSCY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2034 Corporate Bond Etf (BSCY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-07	$20.86	$20.79	$0.0692	36,341.0	-0.17%
2026-05-06	$20.83	$20.80	$0.03	144,788.0	+0.51%
2026-05-05	$20.76	$20.71	$0.05	96,136.0	+0.19%
2026-05-04	$20.71	$20.62	$0.0888	121,407.0	-0.31%
2026-05-01	$20.79	$20.71	$0.075	93,441.0	+0.14%
2026-04-30	$20.75	$20.69	$0.055	183,212.0	+0.22%
2026-04-29	$20.74	$20.66	$0.08	190,386.0	-0.44%
2026-04-28	$20.78	$20.71	$0.065	100,742.0	-0.07%
2026-04-27	$20.82	$20.75	$0.065	104,118.0	-0.22%
2026-04-24	$20.84	$20.77	$0.07	75,263.0	+0.06%
2026-04-23	$20.87	$20.77	$0.10	69,999.0	-0.20%
2026-04-22	$20.89	$20.85	$0.035	83,621.0	+0.14%
2026-04-21	$20.88	$20.82	$0.065	318,697.0	-0.31%
2026-04-20	$20.90	$20.85	$0.05	66,206.0	-0.36%
2026-04-17	$21.01	$20.96	$0.0499	67,982.0	+0.48%
2026-04-16	$20.95	$20.86	$0.09	60,373.0	-0.33%
2026-04-15	$20.94	$20.91	$0.035	32,846.0	-0.07%
2026-04-14	$20.96	$20.89	$0.0649	87,600.0	+0.31%
2026-04-13	$20.90	$20.80	$0.10	106,178.0	+0.29%
2026-04-10	$20.87	$20.82	$0.055	49,635.0	-0.19%
2026-04-09	$20.90	$20.80	$0.10	78,656.0	+0.10%
2026-04-08	$20.92	$20.82	$0.1001	87,405.0	+0.26%
2026-04-07	$20.79	$20.64	$0.145	81,621.0	+0.19%

Invesco Bulletshares 2034 Corporate Bond Etf Stock (BSCY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2034 Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2034 Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2034 Corporate Bond Etf Storia dei prezzi delle azioni (BSCY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$20.86	$20.62	$0.2388	492,113.0	+0.36%
2026-04	$21.01	$20.64	$0.3649	2,126,813.0	+0.11%
2026-03	$21.15	$20.41	$0.7399	4,848,981.0	-2.34%
2026-02	$21.24	$20.92	$0.3199	3,867,124.0	+0.98%
2026-01	$21.14	$20.84	$0.295	2,546,949.0	-0.14%

Invesco Bulletshares 2034 Corporate Bond Etf Storia dei prezzi delle azioni (BSCY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.14	$20.93	$0.2099	4,155,842.0	-0.24%
2025-11	$21.16	$20.93	$0.235	1,394,882.0	+0.62%
2025-10	$21.27	$21.00	$0.27	1,807,226.0	-0.10%
2025-09	$21.29	$20.71	$0.5825	3,229,116.0	+1.06%
2025-08	$20.94	$20.64	$0.30	1,371,014.0	+0.70%
2025-07	$20.76	$20.47	$0.29	1,262,085.0	-0.46%
2025-06	$20.75	$20.30	$0.45	1,090,244.0	+1.84%
2025-05	$20.44	$20.00	$0.4399	1,853,736.0	-0.27%
2025-04	$20.73	$19.71	$1.02	1,083,292.0	-0.26%
2025-03	$20.71	$20.28	$0.43	1,509,212.0	-0.63%
2025-02	$20.62	$20.11	$0.51	1,173,908.0	+1.94%
2025-01	$20.35	$19.85	$0.50	1,542,786.0	+0.04%

Invesco Bulletshares 2034 Corporate Bond Etf Storia dei prezzi delle azioni (BSCY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.84	$20.12	$0.725	2,636,884.0	-2.18%
2024-11	$20.71	$20.27	$0.44	1,207,357.0	+1.15%
2024-10	$21.23	$20.41	$0.8199	1,257,815.0	-2.94%
2024-09	$21.36	$20.86	$0.50	1,370,459.0	+1.24%
2024-08	$21.03	$20.57	$0.46	715,510.0	+1.19%
2024-07	$20.59	$20.01	$0.581	268,388.0	+2.13%
2024-06	$20.32	$20.15	$0.17	84,104.0	+0.00%