Invesco Bulletshares 2033 Corporate Bond Etf (BSCX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2033 Corporate Bond Etf (BSCX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$21.09	$21.07	$0.017	12,946.0	+0.01%
2026-05-26	$21.08	$21.04	$0.045	122,385.0	+0.36%
2026-05-22	$21.03	$20.95	$0.08	194,249.0	+0.10%
2026-05-21	$20.98	$20.86	$0.1127	1,528,157.0	+0.09%
2026-05-20	$20.96	$20.81	$0.15	312,915.0	+0.65%
2026-05-19	$20.86	$20.79	$0.07	186,115.0	-0.35%
2026-05-18	$20.96	$20.87	$0.09	171,614.0	-0.56%
2026-05-15	$21.04	$21.00	$0.04	78,071.0	-0.55%
2026-05-14	$21.18	$21.12	$0.06	109,529.0	-0.12%
2026-05-13	$21.15	$21.10	$0.05	92,409.0	+0.07%
2026-05-12	$21.15	$21.11	$0.0367	134,075.0	-0.24%
2026-05-11	$21.21	$21.18	$0.0301	102,297.0	-0.24%
2026-05-08	$21.24	$21.21	$0.0299	949,726.0	+0.33%
2026-05-07	$21.26	$21.15	$0.11	263,290.0	-0.33%
2026-05-06	$21.24	$21.21	$0.03	97,325.0	+0.43%
2026-05-05	$21.17	$21.14	$0.035	144,584.0	+0.19%
2026-05-04	$21.13	$21.05	$0.08	107,539.0	-0.31%
2026-05-01	$21.21	$21.14	$0.0738	133,982.0	+0.09%
2026-04-30	$21.17	$21.11	$0.055	145,926.0	+0.20%
2026-04-29	$21.15	$21.08	$0.07	166,698.0	-0.41%
2026-04-28	$21.20	$21.15	$0.05	157,637.0	-0.07%

Invesco Bulletshares 2033 Corporate Bond Etf Stock (BSCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2033 Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2033 Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2033 Corporate Bond Etf Storia dei prezzi delle azioni (BSCX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.26	$20.79	$0.475	4,741,208.0	-0.39%
2026-04	$21.44	$21.08	$0.3599	3,780,064.0	+0.00%
2026-03	$21.59	$20.88	$0.71	4,989,434.0	-2.24%
2026-02	$21.66	$21.35	$0.309	3,615,226.0	+1.05%
2026-01	$21.55	$21.29	$0.265	5,094,828.0	-0.23%

Invesco Bulletshares 2033 Corporate Bond Etf Storia dei prezzi delle azioni (BSCX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.59	$21.36	$0.225	5,432,107.0	-0.28%
2025-11	$21.60	$21.36	$0.235	3,217,230.0	+0.65%
2025-10	$21.69	$21.40	$0.2899	5,644,452.0	-0.19%
2025-09	$21.86	$21.19	$0.67	3,706,548.0	+0.89%
2025-08	$21.36	$21.12	$0.24	2,799,242.0	+0.71%
2025-07	$21.24	$20.95	$0.2852	2,191,210.0	-0.33%
2025-06	$21.21	$20.78	$0.43	3,557,752.0	+1.68%
2025-05	$21.08	$20.52	$0.5687	2,181,097.0	-0.14%
2025-04	$21.33	$20.15	$1.18	2,330,314.0	-0.05%
2025-03	$21.06	$20.67	$0.39	2,105,137.0	-0.52%
2025-02	$21.00	$20.53	$0.4749	5,658,591.0	+1.69%
2025-01	$20.76	$20.27	$0.49	2,645,811.0	+0.15%

Invesco Bulletshares 2033 Corporate Bond Etf Storia dei prezzi delle azioni (BSCX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.24	$20.52	$0.7194	2,341,990.0	-2.13%
2024-11	$21.11	$20.70	$0.41	2,299,414.0	+1.05%
2024-10	$21.68	$20.85	$0.835	2,501,893.0	-3.20%
2024-09	$21.82	$21.34	$0.485	1,687,564.0	+1.22%
2024-08	$21.74	$21.03	$0.71	3,545,495.0	+1.23%
2024-07	$21.06	$20.47	$0.5885	2,599,226.0	+2.18%
2024-06	$20.95	$20.54	$0.4085	1,501,244.0	+0.34%
2024-05	$20.77	$20.20	$0.57	1,450,471.0	+1.58%
2024-04	$20.87	$20.06	$0.81	1,863,930.0	-3.02%
2024-03	$21.01	$20.63	$0.38	1,994,838.0	+0.82%
2024-02	$21.31	$20.61	$0.695	1,676,626.0	-2.18%
2024-01	$21.21	$20.76	$0.4526	1,878,597.0	-0.73%