Invesco Bulletshares 2033 Corporate Bond Etf (BSCX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2033 Corporate Bond Etf (BSCX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$20.85	$20.75	$0.1027	60,998.0	+0.02%
2025-05-08	$21.08	$20.70	$0.3808	53,636.0	-0.50%
2025-05-07	$20.88	$20.82	$0.0581	58,103.0	+0.26%
2025-05-06	$20.80	$20.71	$0.0902	50,908.0	+0.22%
2025-05-05	$20.76	$20.69	$0.07	63,536.0	-0.10%
2025-05-02	$20.84	$20.72	$0.1165	65,306.0	-0.24%
2025-05-01	$20.90	$20.79	$0.11	82,791.0	-0.29%
2025-04-30	$21.00	$20.84	$0.16	98,703.0	-0.14%
2025-04-29	$20.92	$20.84	$0.08	96,411.0	+0.14%
2025-04-28	$20.88	$20.80	$0.08	61,124.0	+0.19%
2025-04-25	$20.85	$20.77	$0.08	52,652.0	+0.53%
2025-04-24	$20.73	$20.64	$0.095	55,023.0	+0.73%
2025-04-23	$20.75	$20.56	$0.195	54,370.0	+0.34%
2025-04-22	$20.61	$20.50	$0.11	413,998.0	+0.20%
2025-04-21	$20.59	$20.45	$0.14	100,565.0	-1.21%
2025-04-17	$20.76	$20.68	$0.08	123,579.0	-0.05%
2025-04-16	$20.73	$20.61	$0.1199	75,977.0	+0.39%
2025-04-15	$20.66	$20.57	$0.0858	116,114.0	+0.63%
2025-04-14	$20.56	$20.48	$0.08	95,288.0	+0.29%
2025-04-11	$20.48	$20.15	$0.3308	109,837.0	-0.20%
2025-04-10	$20.70	$20.39	$0.315	130,322.0	-0.77%
2025-04-09	$20.71	$20.23	$0.4799	107,818.0	+0.24%

Invesco Bulletshares 2033 Corporate Bond Etf Stock (BSCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2033 Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2033 Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2033 Corporate Bond Etf Storia dei prezzi delle azioni (BSCX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$21.08	$20.69	$0.3941	496,276.0	-0.62%
2025-04	$21.33	$20.15	$1.18	2,330,314.0	-0.05%
2025-03	$21.06	$20.67	$0.39	2,105,137.0	-0.52%
2025-02	$21.00	$20.53	$0.4749	5,658,591.0	+1.69%
2025-01	$20.76	$20.27	$0.49	2,645,811.0	+0.15%

Invesco Bulletshares 2033 Corporate Bond Etf Storia dei prezzi delle azioni (BSCX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.24	$20.52	$0.7194	2,341,990.0	-2.13%
2024-11	$21.11	$20.70	$0.41	2,299,414.0	+1.05%
2024-10	$21.68	$20.85	$0.835	2,501,893.0	-3.20%
2024-09	$21.82	$21.34	$0.485	1,687,564.0	+1.22%
2024-08	$21.74	$21.03	$0.71	3,545,495.0	+1.23%
2024-07	$21.06	$20.47	$0.5885	2,599,226.0	+2.18%
2024-06	$20.95	$20.54	$0.4085	1,501,244.0	+0.34%
2024-05	$20.77	$20.20	$0.57	1,450,471.0	+1.58%
2024-04	$20.87	$20.06	$0.81	1,863,930.0	-3.02%
2024-03	$21.01	$20.63	$0.38	1,994,838.0	+0.82%
2024-02	$21.31	$20.61	$0.695	1,676,626.0	-2.18%
2024-01	$21.21	$20.76	$0.4526	1,878,597.0	-0.73%

Invesco Bulletshares 2033 Corporate Bond Etf Storia dei prezzi delle azioni (BSCX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.29	$20.43	$2.86	4,958,843.0	+4.62%
2023-11	$20.48	$19.24	$1.24	1,209,473.0	+6.40%
2023-10	$19.64	$19.05	$0.595	179,962.0	+0.00%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%