Invesco Bulletshares 2033 Corporate Bond Etf (BSCX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2033 Corporate Bond Etf (BSCX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$20.33	$20.20	$0.135	355,432.0	+0.87%
2026-10-21	$20.18	$20.09	$0.0876	475,927.0	-0.02%
2026-10-20	$20.20	$20.10	$0.095	137,926.0	+0.10%
2026-10-19	$20.18	$20.10	$0.08	195,135.0	-0.76%
2026-10-16	$20.31	$20.23	$0.0798	255,243.0	-0.01%
2026-10-15	$20.31	$20.25	$0.0633	244,525.0	+0.60%
2026-10-14	$20.18	$20.06	$0.1172	440,624.0	+0.00%
2026-10-13	$20.21	$20.13	$0.08	486,066.0	+0.01%
2026-10-12	$20.16	$20.10	$0.06	125,342.0	+0.12%
2026-10-09	$20.19	$20.11	$0.085	195,889.0	-0.15%
2026-10-08	$20.16	$20.05	$0.1076	435,476.0	+0.32%
2026-10-07	$20.12	$19.97	$0.15	426,328.0	+0.02%
2026-10-06	$20.11	$20.05	$0.055	502,378.0	+0.32%
2026-10-05	$20.05	$19.98	$0.07	554,336.0	+0.02%
2026-10-02	$20.12	$20.00	$0.115	564,899.0	-0.18%
2026-10-01	$20.08	$19.92	$0.1593	252,591.0	+0.29%
2026-09-30	$20.07	$19.98	$0.0899	239,800.0	-0.13%
2026-09-29	$20.04	$19.97	$0.0699	606,144.0	-0.02%
2026-09-28	$20.10	$19.99	$0.11	185,529.0	-0.52%
2026-09-25	$20.15	$20.06	$0.0899	322,016.0	+0.12%
2026-09-24	$20.23	$20.10	$0.13	246,809.0	-0.42%
2026-09-23	$20.39	$20.18	$0.21	123,833.0	-0.98%
2026-09-22	$20.43	$20.36	$0.068	171,458.0	+0.02%

Invesco Bulletshares 2033 Corporate Bond Etf Stock (BSCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2033 Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2033 Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2033 Corporate Bond Etf Storia dei prezzi delle azioni (BSCX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.33	$19.92	$0.41	5,648,117.0	+1.56%
2026-09	$20.71	$19.97	$0.7379	7,391,102.0	-3.32%
2026-08	$20.90	$20.67	$0.23	3,580,519.0	-0.14%
2026-07	$21.12	$20.67	$0.45	3,372,129.0	-1.61%
2026-06	$21.17	$20.95	$0.219	3,774,220.0	-0.35%
2026-05	$21.26	$20.79	$0.475	5,211,168.0	-0.09%
2026-04	$21.44	$21.08	$0.3599	3,780,064.0	+0.00%
2026-03	$21.59	$20.88	$0.71	4,989,434.0	-2.24%
2026-02	$21.66	$21.35	$0.309	3,615,226.0	+1.05%
2026-01	$21.55	$21.29	$0.265	5,094,828.0	-0.23%

Invesco Bulletshares 2033 Corporate Bond Etf Storia dei prezzi delle azioni (BSCX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.59	$21.36	$0.225	5,432,107.0	-0.28%
2025-11	$21.60	$21.36	$0.235	3,217,230.0	+0.65%
2025-10	$21.69	$21.40	$0.2899	5,644,452.0	-0.19%
2025-09	$21.86	$21.19	$0.67	3,706,548.0	+0.89%
2025-08	$21.36	$21.12	$0.24	2,799,242.0	+0.71%
2025-07	$21.24	$20.95	$0.2852	2,191,210.0	-0.33%
2025-06	$21.21	$20.78	$0.43	3,557,752.0	+1.68%
2025-05	$21.08	$20.52	$0.5687	2,181,097.0	-0.14%
2025-04	$21.33	$20.15	$1.18	2,330,314.0	-0.05%
2025-03	$21.06	$20.67	$0.39	2,105,137.0	-0.52%
2025-02	$21.00	$20.53	$0.4749	5,658,591.0	+1.69%
2025-01	$20.76	$20.27	$0.49	2,645,811.0	+0.15%

Invesco Bulletshares 2033 Corporate Bond Etf Storia dei prezzi delle azioni (BSCX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.24	$20.52	$0.7194	2,341,990.0	-2.13%
2024-11	$21.11	$20.70	$0.41	2,299,414.0	+1.05%
2024-10	$21.68	$20.85	$0.835	2,501,893.0	-3.20%
2024-09	$21.82	$21.34	$0.485	1,687,564.0	+1.22%
2024-08	$21.74	$21.03	$0.71	3,545,495.0	+1.23%
2024-07	$21.06	$20.47	$0.5885	2,599,226.0	+2.18%
2024-06	$20.95	$20.54	$0.4085	1,501,244.0	+0.34%
2024-05	$20.77	$20.20	$0.57	1,450,471.0	+1.58%
2024-04	$20.87	$20.06	$0.81	1,863,930.0	-3.02%
2024-03	$21.01	$20.63	$0.38	1,994,838.0	+0.82%
2024-02	$21.31	$20.61	$0.695	1,676,626.0	-2.18%
2024-01	$21.21	$20.76	$0.4526	1,878,597.0	-0.73%