loading

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2033 Corporate Bond Etf (BSCX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $20.83 $20.75 $0.0769 448,556.0 -0.07%
2024-11-20 $20.80 $20.75 $0.055 100,251.0 -0.19%
2024-11-19 $20.87 $20.80 $0.07 82,790.0 +0.19%
2024-11-18 $20.78 $20.70 $0.0811 75,999.0 -0.24%
2024-11-15 $20.85 $20.72 $0.1299 143,720.0 +0.00%
2024-11-14 $20.90 $20.79 $0.115 138,201.0 -0.05%
2024-11-13 $20.96 $20.80 $0.1577 126,892.0 -0.14%
2024-11-12 $20.95 $20.84 $0.115 71,704.0 -0.71%
2024-11-11 $21.06 $20.98 $0.0799 74,705.0 -0.19%
2024-11-08 $21.09 $21.01 $0.075 104,686.0 +0.14%
2024-11-07 $21.02 $20.89 $0.13 95,280.0 +1.01%
2024-11-06 $20.86 $20.77 $0.10 99,608.0 -0.81%
2024-11-05 $20.98 $20.85 $0.1301 101,984.0 +0.29%
2024-11-04 $20.98 $20.88 $0.105 71,704.0 +0.58%
2024-11-01 $20.99 $20.79 $0.205 74,888.0 -0.43%
2024-10-31 $20.98 $20.85 $0.13 154,107.0 -0.24%
2024-10-30 $21.06 $20.93 $0.13 86,816.0 -0.19%
2024-10-29 $20.99 $20.85 $0.1399 134,583.0 +0.10%
2024-10-28 $21.05 $20.91 $0.135 109,807.0 -0.10%
2024-10-25 $21.10 $20.97 $0.13 82,997.0 -0.24%
2024-10-24 $21.06 $20.99 $0.07 98,339.0 +0.24%
2024-10-23 $21.02 $20.95 $0.075 120,642.0 -0.29%
2024-10-22 $21.06 $20.99 $0.0642 99,140.0 -0.05%

Invesco Bulletshares 2033 Corporate Bond Etf Stock (BSCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2033 Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2033 Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2033 Corporate Bond Etf Storia dei prezzi delle azioni (BSCX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.09 $20.70 $0.385 1,810,968.0 -0.65%
2024-10 $21.68 $20.85 $0.835 2,501,893.0 -3.20%
2024-09 $21.82 $21.34 $0.485 1,687,564.0 +1.22%
2024-08 $21.74 $21.03 $0.71 3,545,495.0 +1.23%
2024-07 $21.06 $20.47 $0.5885 2,599,226.0 +2.18%
2024-06 $20.95 $20.54 $0.4085 1,501,244.0 +0.34%
2024-05 $20.77 $20.20 $0.57 1,450,471.0 +1.58%
2024-04 $20.87 $20.06 $0.81 1,863,930.0 -3.02%
2024-03 $21.01 $20.63 $0.38 1,994,838.0 +0.82%
2024-02 $21.31 $20.61 $0.695 1,676,626.0 -2.18%
2024-01 $21.21 $20.76 $0.4526 1,878,597.0 -0.73%

Invesco Bulletshares 2033 Corporate Bond Etf Storia dei prezzi delle azioni (BSCX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.29 $20.43 $2.86 4,958,843.0 +4.62%
2023-11 $20.48 $19.24 $1.24 1,209,473.0 +6.40%
2023-10 $19.64 $19.05 $0.595 179,962.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):