20.92
price up icon0.58%   0.12
after-market Dopo l'orario di chiusura: 20.92
loading

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2033 Corporate Bond Etf (BSCX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $20.98 $20.88 $0.105 71,704.0 +0.58%
2024-11-01 $20.99 $20.79 $0.205 74,888.0 -0.43%
2024-10-31 $20.98 $20.85 $0.13 154,107.0 -0.24%
2024-10-30 $21.06 $20.93 $0.13 86,816.0 -0.19%
2024-10-29 $20.99 $20.85 $0.1399 134,583.0 +0.10%
2024-10-28 $21.05 $20.91 $0.135 109,807.0 -0.10%
2024-10-25 $21.10 $20.97 $0.13 82,997.0 -0.24%
2024-10-24 $21.06 $20.99 $0.07 98,339.0 +0.24%
2024-10-23 $21.02 $20.95 $0.075 120,642.0 -0.29%
2024-10-22 $21.06 $20.99 $0.0642 99,140.0 -0.05%
2024-10-21 $21.14 $21.04 $0.0991 84,340.0 -1.22%
2024-10-18 $21.40 $21.30 $0.095 105,658.0 -0.05%
2024-10-17 $21.38 $21.30 $0.075 132,798.0 -0.51%
2024-10-16 $21.47 $21.40 $0.0669 103,873.0 +0.19%
2024-10-15 $21.43 $21.35 $0.08 60,964.0 +0.38%
2024-10-14 $21.32 $21.25 $0.075 50,702.0 -0.05%
2024-10-11 $21.34 $21.27 $0.07 104,214.0 +0.05%
2024-10-10 $21.31 $21.25 $0.055 146,696.0 +0.00%
2024-10-09 $21.36 $21.28 $0.08 93,991.0 -0.19%
2024-10-08 $21.35 $21.27 $0.0769 188,605.0 +0.14%

Invesco Bulletshares 2033 Corporate Bond Etf Stock (BSCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2033 Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2033 Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2033 Corporate Bond Etf Storia dei prezzi delle azioni (BSCX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.99 $20.79 $0.205 218,296.0 +0.14%
2024-10 $21.68 $20.85 $0.835 2,501,893.0 -3.20%
2024-09 $21.82 $21.34 $0.485 1,687,564.0 +1.22%
2024-08 $21.74 $21.03 $0.71 3,545,495.0 +1.23%
2024-07 $21.06 $20.47 $0.5885 2,599,226.0 +2.18%
2024-06 $20.95 $20.54 $0.4085 1,501,244.0 +0.34%
2024-05 $20.77 $20.20 $0.57 1,450,471.0 +1.58%
2024-04 $20.87 $20.06 $0.81 1,863,930.0 -3.02%
2024-03 $21.01 $20.63 $0.38 1,994,838.0 +0.82%
2024-02 $21.31 $20.61 $0.695 1,676,626.0 -2.18%
2024-01 $21.21 $20.76 $0.4526 1,878,597.0 -0.73%

Invesco Bulletshares 2033 Corporate Bond Etf Storia dei prezzi delle azioni (BSCX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.29 $20.43 $2.86 4,958,843.0 +4.62%
2023-11 $20.48 $19.24 $1.24 1,209,473.0 +6.40%
2023-10 $19.64 $19.05 $0.595 179,962.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):