Invesco Bulletshares 2032 Corporate Bond Etf (BSCW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2032 Corporate Bond Etf (BSCW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$19.84	$19.77	$0.0709	606,824.0	+0.00%
2026-10-15	$19.82	$19.77	$0.0477	841,272.0	+0.51%
2026-10-14	$19.72	$19.59	$0.1249	444,791.0	+0.00%
2026-10-13	$19.73	$19.68	$0.05	364,333.0	+0.00%
2026-10-12	$19.72	$19.68	$0.035	338,334.0	+0.05%
2026-10-09	$19.70	$19.68	$0.025	312,949.0	-0.13%
2026-10-08	$19.72	$19.64	$0.08	635,398.0	+0.20%
2026-10-07	$19.70	$19.59	$0.1126	266,342.0	+0.08%
2026-10-06	$19.69	$19.64	$0.0499	564,708.0	+0.25%
2026-10-05	$19.62	$19.57	$0.0499	300,518.0	+0.15%
2026-10-02	$19.71	$19.58	$0.13	738,980.0	-0.28%
2026-10-01	$19.68	$19.55	$0.1251	530,237.0	+0.28%
2026-09-30	$19.64	$19.57	$0.07	730,207.0	-0.05%
2026-09-29	$19.60	$19.55	$0.0501	360,782.0	+0.05%
2026-09-28	$19.62	$19.55	$0.07	335,758.0	-0.54%
2026-09-25	$19.70	$19.62	$0.071	792,413.0	+0.21%
2026-09-24	$19.74	$19.64	$0.096	356,160.0	-0.28%
2026-09-23	$19.86	$19.68	$0.185	251,648.0	-0.91%
2026-09-22	$19.89	$19.85	$0.04	210,666.0	+0.05%
2026-09-21	$19.91	$19.86	$0.05	2,658,773.0	-0.19%
2026-09-18	$19.93	$19.90	$0.03	191,025.0	-0.31%

Invesco Bulletshares 2032 Corporate Bond Etf Stock (BSCW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2032 Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSCW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2032 Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2032 Corporate Bond Etf Storia dei prezzi delle azioni (BSCW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.84	$19.55	$0.286	5,944,686.0	+1.12%
2026-09	$20.18	$19.55	$0.6301	10,516,922.0	-2.95%
2026-08	$20.42	$20.16	$0.26	7,302,680.0	-0.25%
2026-07	$20.57	$20.16	$0.41	6,258,785.0	-1.37%
2026-06	$20.61	$20.38	$0.23	7,855,927.0	-0.27%
2026-05	$20.70	$20.26	$0.44	7,133,968.0	-0.17%
2026-04	$20.88	$20.52	$0.365	4,980,754.0	+0.06%
2026-03	$21.00	$20.33	$0.665	7,085,704.0	-2.20%
2026-02	$21.24	$20.80	$0.44	5,958,927.0	+0.91%
2026-01	$20.96	$20.73	$0.23	8,782,496.0	-0.07%

Invesco Bulletshares 2032 Corporate Bond Etf Storia dei prezzi delle azioni (BSCW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.96	$20.78	$0.18	8,737,768.0	-0.19%
2025-11	$20.99	$20.79	$0.205	4,947,325.0	+0.53%
2025-10	$21.09	$20.84	$0.25	5,387,657.0	-0.14%
2025-09	$21.13	$20.66	$0.465	4,327,801.0	+0.63%
2025-08	$20.81	$20.59	$0.22	3,730,803.0	+0.88%
2025-07	$20.65	$20.40	$0.25	4,623,803.0	-0.15%
2025-06	$20.67	$20.24	$0.4345	5,440,836.0	+1.18%
2025-05	$21.66	$20.03	$1.63	2,750,216.0	+0.15%
2025-04	$20.61	$19.62	$0.99	2,744,974.0	-0.20%
2025-03	$20.56	$20.16	$0.40	4,163,613.0	-0.39%
2025-02	$20.45	$20.02	$0.43	3,031,020.0	+1.54%
2025-01	$20.20	$19.79	$0.415	4,439,914.0	+0.15%

Invesco Bulletshares 2032 Corporate Bond Etf Storia dei prezzi delle azioni (BSCW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.06	$20.01	$1.05	5,225,297.0	-1.95%
2024-11	$20.88	$20.18	$0.70	2,308,079.0	+1.03%
2024-10	$21.07	$20.30	$0.768	3,107,903.0	-2.96%
2024-09	$21.50	$20.73	$0.77	2,334,883.0	+1.16%
2024-08	$20.96	$20.42	$0.5419	2,813,357.0	+1.27%
2024-07	$20.75	$19.88	$0.8699	2,850,209.0	+2.25%
2024-06	$20.32	$19.98	$0.3349	1,942,230.0	+0.25%
2024-05	$20.16	$19.67	$0.488	2,164,141.0	+1.64%
2024-04	$20.38	$19.53	$0.8451	2,271,127.0	-2.98%
2024-03	$20.48	$20.00	$0.485	3,650,267.0	+0.80%
2024-02	$20.64	$20.01	$0.63	2,834,770.0	-1.75%
2024-01	$20.64	$20.20	$0.44	3,261,622.0	-1.17%