Invesco Bulletshares 2030 Corporate Bond Etf (BSCU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2030 Corporate Bond Etf (BSCU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$16.72	$16.69	$0.0299	433,190.0	+0.06%
2026-06-15	$16.72	$16.68	$0.0349	2,157,620.0	+0.15%
2026-06-12	$16.69	$16.66	$0.035	679,503.0	-0.15%
2026-06-11	$16.70	$16.62	$0.0799	613,245.0	+0.42%
2026-06-10	$16.65	$16.61	$0.035	662,106.0	-0.03%
2026-06-09	$16.64	$16.61	$0.03	611,552.0	+0.18%
2026-06-08	$16.64	$16.60	$0.0399	338,294.0	+0.00%
2026-06-05	$16.63	$16.59	$0.035	653,089.0	-0.36%
2026-06-04	$16.69	$16.66	$0.0299	679,468.0	+0.03%
2026-06-03	$16.66	$16.64	$0.025	661,206.0	-0.09%
2026-06-02	$16.69	$16.66	$0.03	1,874,539.0	+0.03%
2026-06-01	$16.68	$16.63	$0.05	361,599.0	-0.09%
2026-05-29	$16.70	$16.67	$0.03	393,946.0	+0.12%
2026-05-28	$16.68	$16.64	$0.045	540,150.0	+0.15%
2026-05-27	$16.66	$16.64	$0.02	724,658.0	-0.06%
2026-05-26	$16.65	$16.62	$0.03	629,778.0	+0.27%
2026-05-22	$16.63	$16.58	$0.05	881,145.0	+0.06%
2026-05-21	$16.61	$16.55	$0.055	576,482.0	+0.00%
2026-05-20	$16.61	$16.53	$0.0793	881,820.0	+0.33%
2026-05-19	$16.55	$16.51	$0.04	1,225,607.0	-0.16%

Invesco Bulletshares 2030 Corporate Bond Etf Stock (BSCU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2030 Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSCU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2030 Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2030 Corporate Bond Etf Storia dei prezzi delle azioni (BSCU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$16.72	$16.59	$0.1249	10,158,601.0	+0.15%
2026-05	$16.78	$16.51	$0.27	11,917,838.0	-0.27%
2026-04	$16.89	$16.67	$0.22	13,146,578.0	+0.07%
2026-03	$16.97	$16.56	$0.4081	15,314,033.0	-1.68%
2026-02	$17.03	$16.87	$0.16	10,803,083.0	+0.50%
2026-01	$16.97	$16.82	$0.155	16,787,826.0	+0.00%

Invesco Bulletshares 2030 Corporate Bond Etf Storia dei prezzi delle azioni (BSCU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.98	$16.85	$0.13	25,315,368.0	+0.00%
2025-11	$16.97	$16.85	$0.12	15,056,875.0	+0.36%
2025-10	$17.04	$16.86	$0.175	9,805,117.0	-0.06%
2025-09	$17.06	$16.83	$0.23	11,932,815.0	+0.12%
2025-08	$16.91	$16.75	$0.1571	12,024,938.0	+0.99%
2025-07	$16.79	$16.66	$0.13	9,318,187.0	-0.39%
2025-06	$16.79	$16.55	$0.24	7,792,924.0	+0.84%
2025-05	$16.69	$16.45	$0.2383	6,348,863.0	-0.06%
2025-04	$16.77	$16.17	$0.5996	9,013,797.0	+0.36%
2025-03	$16.66	$16.46	$0.20	9,733,256.0	-0.12%
2025-02	$16.61	$16.32	$0.29	11,692,234.0	+1.16%
2025-01	$16.45	$16.18	$0.265	13,457,363.0	+0.31%

Invesco Bulletshares 2030 Corporate Bond Etf Storia dei prezzi delle azioni (BSCU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.68	$16.28	$0.40	19,976,224.0	-1.27%
2024-11	$16.60	$16.38	$0.22	6,936,920.0	+0.67%
2024-10	$17.01	$16.45	$0.5608	6,928,818.0	-2.71%
2024-09	$17.13	$16.80	$0.3299	7,592,242.0	+0.95%
2024-08	$16.87	$16.59	$0.28	8,334,562.0	+1.14%
2024-07	$16.60	$16.16	$0.44	5,725,699.0	+2.09%
2024-06	$16.43	$16.18	$0.25	5,093,647.0	+0.56%
2024-05	$16.33	$15.98	$0.35	4,810,036.0	+1.32%
2024-04	$16.38	$15.89	$0.49	5,127,058.0	-2.62%
2024-03	$16.52	$16.21	$0.305	3,516,436.0	+0.74%
2024-02	$16.64	$16.21	$0.43	5,905,414.0	-1.61%
2024-01	$16.69	$16.36	$0.33	7,578,117.0	-0.60%