Invesco Bulletshares 2029 Corporate Bond Etf (BSCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2029 Corporate Bond Etf (BSCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$18.33	$18.30	$0.03	720,826.0	+0.05%
2026-10-15	$18.33	$18.29	$0.0399	701,883.0	+0.16%
2026-10-14	$18.28	$18.23	$0.055	898,438.0	+0.00%
2026-10-13	$18.28	$18.26	$0.02	535,408.0	+0.00%
2026-10-12	$18.28	$18.25	$0.0274	367,058.0	+0.00%
2026-10-09	$18.28	$18.26	$0.02	557,508.0	-0.03%
2026-10-08	$18.29	$18.24	$0.046	538,361.0	+0.03%
2026-10-07	$18.28	$18.22	$0.06	786,982.0	+0.11%
2026-10-06	$18.27	$18.24	$0.03	4,039,634.0	+0.16%
2026-10-05	$18.23	$18.21	$0.02	556,538.0	+0.11%
2026-10-02	$18.26	$18.20	$0.06	857,565.0	-0.16%
2026-10-01	$18.25	$18.18	$0.0683	822,994.0	+0.19%
2026-09-30	$18.22	$18.18	$0.04	881,563.0	+0.08%
2026-09-29	$18.19	$18.17	$0.02	860,537.0	+0.06%
2026-09-28	$18.23	$18.16	$0.07	476,590.0	-0.27%
2026-09-25	$18.23	$18.19	$0.04	705,113.0	+0.11%
2026-09-24	$18.24	$18.20	$0.04	558,085.0	-0.05%
2026-09-23	$18.28	$18.19	$0.09	769,218.0	-0.38%
2026-09-22	$18.29	$18.27	$0.02	604,103.0	+0.00%
2026-09-21	$18.30	$18.28	$0.02	424,461.0	-0.35%
2026-09-18	$18.35	$18.33	$0.02	404,475.0	-0.08%

Invesco Bulletshares 2029 Corporate Bond Etf Stock (BSCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2029 Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2029 Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2029 Corporate Bond Etf Storia dei prezzi delle azioni (BSCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.33	$18.18	$0.15	11,383,195.0	+0.63%
2026-09	$18.49	$18.16	$0.3296	16,612,673.0	-1.49%
2026-08	$18.60	$18.46	$0.14	10,338,102.0	-0.11%
2026-07	$18.61	$18.42	$0.1899	11,947,329.0	-0.43%
2026-06	$18.66	$18.50	$0.1599	10,655,105.0	-0.21%
2026-05	$18.70	$18.48	$0.22	12,805,192.0	-0.19%
2026-04	$18.80	$18.61	$0.195	12,875,839.0	-0.06%
2026-03	$18.87	$18.52	$0.35	19,212,602.0	-1.29%
2026-02	$18.94	$18.82	$0.125	12,342,763.0	+0.24%
2026-01	$18.89	$18.76	$0.13	19,908,567.0	+0.13%

Invesco Bulletshares 2029 Corporate Bond Etf Storia dei prezzi delle azioni (BSCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.89	$18.77	$0.12	16,651,323.0	+0.03%
2025-11	$18.88	$18.77	$0.11	9,862,898.0	+0.27%
2025-10	$18.94	$18.79	$0.15	11,788,160.0	+0.00%
2025-09	$18.96	$18.75	$0.2138	11,070,105.0	+0.03%
2025-08	$18.83	$18.68	$0.1486	8,812,887.0	+0.86%
2025-07	$18.71	$18.60	$0.11	9,981,893.0	-0.29%
2025-06	$18.71	$18.51	$0.20	7,540,051.0	+0.65%
2025-05	$18.63	$18.42	$0.21	11,053,515.0	-0.05%
2025-04	$18.70	$18.14	$0.5522	7,797,824.0	+0.32%
2025-03	$18.62	$18.41	$0.21	7,879,866.0	-0.03%
2025-02	$18.54	$18.28	$0.2599	12,844,468.0	+0.84%
2025-01	$18.40	$18.17	$0.23	18,277,560.0	+0.22%

Invesco Bulletshares 2029 Corporate Bond Etf Storia dei prezzi delle azioni (BSCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.65	$18.25	$0.3999	19,418,641.0	-0.97%
2024-11	$18.53	$18.33	$0.20	10,837,348.0	+0.60%
2024-10	$18.88	$18.38	$0.50	11,352,321.0	-2.07%
2024-09	$18.96	$18.69	$0.27	9,000,225.0	+0.75%
2024-08	$18.73	$18.48	$0.25	7,183,789.0	+1.08%
2024-07	$18.47	$18.09	$0.38	7,811,208.0	+1.71%
2024-06	$18.33	$18.12	$0.21	6,156,888.0	+0.33%
2024-05	$18.25	$17.91	$0.3336	5,508,434.0	+1.06%
2024-04	$18.32	$17.84	$0.48	6,051,712.0	-2.13%
2024-03	$18.40	$18.12	$0.281	4,411,472.0	+0.72%
2024-02	$18.54	$18.12	$0.42	8,781,653.0	-1.62%
2024-01	$18.58	$18.28	$0.30	6,121,381.0	-0.40%