21.08
price up icon0.05%   +0.010
after-market  Dopo l'orario di chiusura:  21.08 
loading

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2024 Corporate Bond Etf (BSCO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-06-14 $21.09 $21.08 $0.01 406,161.0 +0.05%
2024-06-13 $21.08 $21.07 $0.010 1,123,141.0 +0.00%
2024-06-12 $21.09 $21.07 $0.02 595,902.0 +0.05%
2024-06-11 $21.07 $21.06 $0.01 499,716.0 +0.00%
2024-06-10 $21.07 $21.06 $0.01 577,532.0 +0.00%
2024-06-07 $21.07 $21.06 $0.01 625,138.0 +0.02%
2024-06-06 $21.06 $21.04 $0.02 1,303,492.0 +0.02%
2024-06-05 $21.06 $21.04 $0.02 694,050.0 +0.05%
2024-06-04 $21.05 $21.04 $0.01 439,820.0 +0.00%
2024-06-03 $21.06 $21.04 $0.02 452,957.0 +0.00%
2024-05-31 $21.05 $21.03 $0.02 397,068.0 +0.00%
2024-05-30 $21.04 $21.03 $0.010 735,821.0 +0.00%
2024-05-29 $21.04 $21.03 $0.010 396,193.0 +0.05%
2024-05-28 $21.04 $21.02 $0.02 1,155,582.0 +0.05%
2024-05-24 $21.04 $21.02 $0.02 318,973.0 +0.00%
2024-05-23 $21.03 $21.02 $0.01 340,927.0 +0.00%
2024-05-22 $21.02 $21.01 $0.010 486,805.0 +0.05%
2024-05-21 $21.02 $21.00 $0.02 429,404.0 +0.00%
2024-05-20 $21.01 $21.00 $0.01 778,649.0 -0.28%
2024-05-17 $21.07 $21.06 $0.01 752,588.0 +0.05%
2024-05-16 $21.07 $21.06 $0.01 535,796.0 +0.05%

Invesco Bulletshares 2024 Corporate Bond Etf Stock (BSCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2024 Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2024 Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2024 Corporate Bond Etf Storia dei prezzi delle azioni (BSCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-06 $21.09 $21.04 $0.05 7,124,070.0 +0.19%
2024-05 $21.07 $21.00 $0.07 12,203,126.0 +0.14%
2024-04 $21.04 $20.97 $0.07 16,783,115.0 +0.19%
2024-03 $20.99 $20.93 $0.06 18,349,967.0 +0.14%
2024-02 $20.98 $20.91 $0.07 21,653,790.0 +0.12%
2024-01 $20.95 $20.87 $0.08 21,772,460.0 +0.00%
exchange_traded_fund VTV
$160.19
price down icon 0.27%
exchange_traded_fund VUG
$372.50
price up icon 0.34%
exchange_traded_fund IJH
$57.83
price down icon 1.20%
exchange_traded_fund EFA
$77.83
price down icon 1.11%
exchange_traded_fund IWF
$363.10
price up icon 0.34%
exchange_traded_fund QQQ
$479.19
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):