Banco Santander Brasil Sa Adr (BSBR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Banco Santander Brasil Sa Adr (BSBR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$5.83	$5.71	$0.13	3,453,951.0	-1.04%
2026-08-14	$5.85	$5.70	$0.15	7,273,905.0	+0.00%
2026-08-13	$5.86	$5.75	$0.11	7,257,605.0	+0.35%
2026-08-12	$5.83	$5.71	$0.115	6,944,892.0	+0.00%
2026-08-11	$5.84	$5.73	$0.115	8,786,090.0	-0.17%
2026-08-10	$5.86	$5.76	$0.10	6,060,227.0	-0.86%
2026-08-07	$5.90	$5.78	$0.12	5,624,220.0	+0.35%
2026-08-06	$5.91	$5.78	$0.125	2,121,643.0	+0.00%
2026-08-05	$5.82	$5.76	$0.06	2,840,747.0	+1.94%
2026-08-04	$5.81	$5.67	$0.14	3,821,762.0	-1.05%
2026-08-03	$5.74	$5.66	$0.08	4,652,830.0	+1.06%
2026-07-31	$5.80	$5.62	$0.185	12,425,750.0	+12.48%
2026-07-30	$5.08	$4.95	$0.13	3,731,582.0	-0.98%
2026-07-29	$5.25	$5.08	$0.175	3,229,579.0	-6.93%
2026-07-28	$5.56	$5.47	$0.09	1,273,126.0	+0.74%
2026-07-27	$5.47	$5.36	$0.12	1,144,773.0	+2.64%
2026-07-24	$5.36	$5.29	$0.065	705,071.0	-1.12%
2026-07-23	$5.42	$5.31	$0.1094	774,678.0	-1.65%
2026-07-22	$5.45	$5.35	$0.10	1,045,182.0	+0.74%
2026-07-21	$5.45	$5.39	$0.06	1,066,320.0	+0.74%

Banco Santander Brasil Sa Adr Stock (BSBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Santander Brasil Sa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Santander Brasil Sa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banco Santander Brasil Sa Adr Storia dei prezzi delle azioni (BSBR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$5.91	$5.66	$0.245	62,291,823.0	+0.53%
2026-07	$5.80	$4.95	$0.855	51,453,027.0	+8.19%
2026-06	$5.57	$5.10	$0.465	37,287,556.0	-3.49%
2026-05	$6.03	$5.26	$0.77	19,017,871.0	-7.17%
2026-04	$6.57	$5.74	$0.835	16,813,839.0	-1.18%
2026-03	$6.49	$5.49	$1.00	26,502,403.0	-8.91%
2026-02	$7.21	$6.34	$0.87	18,142,587.0	-5.92%
2026-01	$7.32	$6.11	$1.21	19,213,776.0	+13.26%

Banco Santander Brasil Sa Adr Storia dei prezzi delle azioni (BSBR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.59	$5.70	$0.90	12,739,063.0	-4.19%
2025-11	$6.49	$5.84	$0.645	10,413,396.0	+11.23%
2025-10	$5.86	$4.94	$0.9199	11,836,259.0	+3.58%
2025-09	$5.65	$5.14	$0.505	12,782,335.0	+5.47%
2025-08	$5.33	$4.68	$0.65	17,137,131.0	+12.29%
2025-07	$5.53	$4.62	$0.91	13,613,402.0	-13.39%
2025-06	$5.53	$5.08	$0.445	8,732,872.0	+4.81%
2025-05	$5.49	$4.96	$0.535	10,870,722.0	-1.14%
2025-04	$5.26	$4.25	$1.00	12,733,995.0	+11.68%
2025-03	$4.87	$4.31	$0.56	10,599,278.0	+8.03%
2025-02	$4.85	$4.35	$0.50	16,527,263.0	-3.33%
2025-01	$4.52	$3.75	$0.77	15,239,194.0	+15.35%

Banco Santander Brasil Sa Adr Storia dei prezzi delle azioni (BSBR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.36	$3.75	$0.61	9,893,330.0	-6.49%
2024-11	$4.82	$4.05	$0.77	6,873,197.0	-12.05%
2024-10	$5.39	$4.73	$0.66	8,848,431.0	-10.08%
2024-09	$5.73	$5.18	$0.5479	3,854,750.0	-6.07%
2024-08	$5.77	$4.78	$0.9889	6,001,986.0	+10.45%
2024-07	$5.33	$4.79	$0.54	8,941,115.0	+2.63%
2024-06	$5.38	$4.90	$0.48	7,955,317.0	-6.97%
2024-05	$6.01	$5.26	$0.75	12,904,981.0	-4.50%
2024-04	$5.83	$5.06	$0.775	11,585,277.0	-2.80%
2024-03	$5.79	$5.59	$0.20	8,595,621.0	+0.35%
2024-02	$6.01	$5.57	$0.445	10,016,930.0	-0.35%
2024-01	$6.60	$5.67	$0.93	17,715,018.0	-12.67%