Scarica l'app Stockscreener
4.62
1.91%
-0.09
Storico Dei Prezzi Delle Azioni Di Banco Santander Brasil S A Adr (BSBR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $4.69 | $4.60 | $0.09 | 394,871.0 | -1.91% |
| 2025-02-20 | $4.78 | $4.71 | $0.07 | 498,415.0 | +0.00% |
| 2025-02-19 | $4.76 | $4.68 | $0.08 | 1,898,626.0 | -2.28% |
| 2025-02-18 | $4.82 | $4.74 | $0.08 | 1,583,051.0 | +2.12% |
| 2025-02-14 | $4.76 | $4.61 | $0.155 | 806,804.0 | +5.12% |
| 2025-02-13 | $4.57 | $4.49 | $0.08 | 600,430.0 | -1.97% |
| 2025-02-12 | $4.69 | $4.58 | $0.115 | 772,730.0 | -0.65% |
| 2025-02-11 | $4.71 | $4.61 | $0.10 | 922,047.0 | +0.44% |
| 2025-02-10 | $4.66 | $4.58 | $0.08 | 528,717.0 | -0.65% |
| 2025-02-07 | $4.78 | $4.59 | $0.19 | 2,684,964.0 | -3.95% |
| 2025-02-06 | $4.85 | $4.64 | $0.205 | 1,631,299.0 | +1.26% |
| 2025-02-05 | $4.77 | $4.61 | $0.16 | 1,727,021.0 | +4.86% |
| 2025-02-04 | $4.57 | $4.46 | $0.11 | 471,701.0 | +0.67% |
| 2025-02-03 | $4.52 | $4.41 | $0.11 | 451,268.0 | -0.22% |
| 2025-01-31 | $4.52 | $4.46 | $0.06 | 869,209.0 | +0.67% |
| 2025-01-30 | $4.50 | $4.34 | $0.165 | 597,149.0 | +3.46% |
| 2025-01-29 | $4.37 | $4.30 | $0.0638 | 343,711.0 | -0.46% |
| 2025-01-28 | $4.37 | $4.29 | $0.08 | 635,670.0 | +1.16% |
| 2025-01-27 | $4.31 | $4.23 | $0.08 | 279,669.0 | +1.18% |
| 2025-01-24 | $4.28 | $4.22 | $0.06 | 389,653.0 | -0.70% |
| 2025-01-23 | $4.31 | $4.22 | $0.09 | 669,797.0 | +0.23% |
Banco Santander Brasil S A Adr Stock (BSBR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Santander Brasil S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Santander Brasil S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Banco Santander Brasil S A Adr Storia dei prezzi delle azioni (BSBR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $4.85 | $4.41 | $0.44 | 15,366,815.0 | +2.44% |
| 2025-01 | $4.52 | $3.75 | $0.77 | 15,239,194.0 | +15.35% |
Banco Santander Brasil S A Adr Storia dei prezzi delle azioni (BSBR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.36 | $3.75 | $0.61 | 9,893,330.0 | -6.49% |
| 2024-11 | $4.82 | $4.05 | $0.77 | 6,873,197.0 | -12.05% |
| 2024-10 | $5.39 | $4.73 | $0.66 | 8,848,431.0 | -10.08% |
| 2024-09 | $5.73 | $5.18 | $0.5479 | 3,854,750.0 | -6.07% |
| 2024-08 | $5.77 | $4.78 | $0.9889 | 6,001,986.0 | +10.45% |
| 2024-07 | $5.33 | $4.79 | $0.54 | 8,941,115.0 | +2.63% |
| 2024-06 | $5.38 | $4.90 | $0.48 | 7,955,317.0 | -6.97% |
| 2024-05 | $6.01 | $5.26 | $0.75 | 12,904,981.0 | -4.50% |
| 2024-04 | $5.83 | $5.06 | $0.775 | 11,585,277.0 | -2.80% |
| 2024-03 | $5.79 | $5.59 | $0.20 | 8,595,621.0 | +0.35% |
| 2024-02 | $6.01 | $5.57 | $0.445 | 10,016,930.0 | -0.35% |
| 2024-01 | $6.60 | $5.67 | $0.93 | 17,715,018.0 | -12.67% |
Banco Santander Brasil S A Adr Storia dei prezzi delle azioni (BSBR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.66 | $6.10 | $0.56 | 16,526,524.0 | +4.63% |
| 2023-11 | $6.52 | $5.34 | $1.18 | 11,257,280.0 | +18.34% |
| 2023-10 | $5.58 | $4.92 | $0.65 | 11,751,263.0 | +3.12% |
| 2023-09 | $5.57 | $5.00 | $0.563 | 7,313,769.0 | -5.87% |
| 2023-08 | $5.99 | $5.23 | $0.76 | 11,361,570.0 | -10.21% |
| 2023-07 | $6.63 | $5.92 | $0.715 | 8,029,065.0 | -4.56% |
| 2023-06 | $6.59 | $5.70 | $0.895 | 14,140,881.0 | +10.99% |
| 2023-05 | $6.21 | $5.21 | $1.00 | 16,250,128.0 | +5.91% |
| 2023-04 | $5.68 | $5.14 | $0.54 | 13,980,543.0 | +1.88% |
| 2023-03 | $5.50 | $4.76 | $0.745 | 45,684,711.0 | -2.75% |
| 2023-02 | $5.93 | $5.18 | $0.755 | 35,099,434.0 | -3.87% |
| 2023-01 | $6.11 | $5.03 | $1.08 | 26,026,278.0 | +5.38% |
1.69%
0.52%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):