Bogota Financial Corp (BSBK)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bogota Financial Corp (BSBK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$8.48	$8.36	$0.12	25,726.0	+0.24%
2026-05-22	$8.47	$8.26	$0.21	23,298.0	-1.18%
2026-05-21	$8.60	$8.44	$0.16	10,396.0	+0.35%
2026-05-20	$8.49	$8.40	$0.0857	13,511.0	+0.83%
2026-05-19	$8.46	$8.34	$0.122	19,286.0	-0.36%
2026-05-18	$8.49	$8.39	$0.1034	7,991.0	-0.82%
2026-05-15	$8.57	$8.43	$0.1385	10,354.0	-0.82%
2026-05-14	$8.57	$8.46	$0.12	28,034.0	+1.06%
2026-05-13	$8.56	$8.47	$0.085	13,005.0	-0.82%
2026-05-12	$8.56	$8.38	$0.185	22,089.0	+0.94%
2026-05-11	$8.55	$8.34	$0.21	17,382.0	-0.41%
2026-05-08	$8.60	$8.43	$0.168	17,154.0	-0.53%
2026-05-07	$8.60	$8.26	$0.3383	19,240.0	+1.91%
2026-05-06	$8.55	$8.35	$0.1999	9,730.0	-0.15%
2026-05-05	$8.58	$8.37	$0.215	5,647.0	+2.34%
2026-05-04	$8.60	$8.18	$0.42	32,170.0	-3.54%
2026-05-01	$8.55	$8.26	$0.29	3,872.0	+3.04%
2026-04-30	$8.49	$8.26	$0.23	20,564.0	-1.08%
2026-04-29	$8.54	$8.31	$0.225	26,001.0	-0.71%
2026-04-28	$8.52	$8.41	$0.11	6,852.0	-0.47%

Bogota Financial Corp Stock (BSBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bogota Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bogota Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bogota Financial Corp Storia dei prezzi delle azioni (BSBK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.60	$8.18	$0.42	304,611.0	+1.94%
2026-04	$8.76	$8.20	$0.5599	154,387.0	-2.82%
2026-03	$8.55	$8.15	$0.40	201,881.0	+0.12%
2026-02	$8.69	$8.40	$0.29	45,930.0	+0.47%
2026-01	$8.64	$8.40	$0.24	33,445.0	+0.00%

Bogota Financial Corp Storia dei prezzi delle azioni (BSBK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.55	$8.11	$0.4414	194,565.0	+0.84%
2025-11	$8.75	$8.10	$0.6499	89,585.0	-3.35%
2025-10	$9.38	$8.52	$0.86	141,394.0	-4.70%
2025-09	$9.50	$8.76	$0.7426	123,455.0	-1.86%
2025-08	$9.48	$8.17	$1.31	178,864.0	+12.02%
2025-07	$8.50	$7.67	$0.825	126,939.0	+6.23%
2025-06	$8.15	$6.95	$1.20	84,425.0	+9.56%
2025-05	$7.20	$6.82	$0.3799	42,590.0	+3.04%
2025-04	$7.72	$6.59	$1.13	65,160.0	-9.92%
2025-03	$8.03	$7.42	$0.6034	94,677.0	-3.77%
2025-02	$8.16	$7.61	$0.546	105,741.0	+3.51%
2025-01	$8.00	$7.41	$0.59	117,058.0	+2.53%

Bogota Financial Corp Storia dei prezzi delle azioni (BSBK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.27	$7.32	$0.9536	109,723.0	-7.38%
2024-11	$8.33	$7.79	$0.536	124,709.0	+0.62%
2024-10	$8.48	$7.72	$0.76	175,329.0	-2.53%
2024-09	$8.66	$7.07	$1.59	246,915.0	+10.53%
2024-08	$7.56	$6.90	$0.6579	130,716.0	+1.76%
2024-07	$7.49	$6.49	$1.00	111,107.0	+9.51%
2024-06	$7.00	$6.40	$0.60	63,915.0	+0.30%
2024-05	$7.00	$6.50	$0.5024	191,814.0	+0.15%
2024-04	$7.46	$6.46	$0.9968	304,834.0	-5.37%
2024-03	$7.80	$7.06	$0.7376	52,945.0	-9.23%
2024-02	$8.24	$7.61	$0.63	63,825.0	-3.11%
2024-01	$8.59	$7.95	$0.6399	100,368.0	+0.00%