24.41
price down icon1.33%   -0.33
after-market Dopo l'orario di chiusura: 24.49 0.08 +0.33%
loading

Storico Dei Prezzi Delle Azioni Di Banco Santander Chile Sa Adr (BSAC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $24.74 $24.40 $0.34 238,874.0 -1.33%
2025-05-27 $25.11 $24.66 $0.45 410,278.0 -1.20%
2025-05-23 $25.06 $24.28 $0.7794 165,329.0 +0.52%
2025-05-22 $25.25 $24.89 $0.365 204,083.0 -1.15%
2025-05-21 $25.40 $25.09 $0.3096 181,207.0 -0.47%
2025-05-20 $25.42 $25.09 $0.325 301,570.0 +0.20%
2025-05-19 $25.53 $24.89 $0.64 203,496.0 +0.76%
2025-05-16 $25.15 $24.75 $0.40 361,124.0 -0.44%
2025-05-15 $25.19 $24.81 $0.38 339,199.0 +0.80%
2025-05-14 $25.27 $24.75 $0.515 451,226.0 +1.38%
2025-05-13 $24.72 $24.29 $0.43 310,567.0 +1.40%
2025-05-12 $24.92 $24.19 $0.73 408,572.0 -1.38%
2025-05-09 $24.94 $24.49 $0.45 249,616.0 +0.61%
2025-05-08 $24.74 $24.30 $0.44 613,520.0 +1.49%
2025-05-07 $24.60 $24.12 $0.48 572,823.0 -0.08%
2025-05-06 $24.32 $23.94 $0.38 411,466.0 +0.96%
2025-05-05 $24.24 $23.79 $0.45 391,768.0 +0.63%
2025-05-02 $24.08 $23.55 $0.53 492,928.0 +1.62%
2025-05-01 $23.88 $23.12 $0.7549 486,483.0 -2.86%
2025-04-30 $24.13 $23.70 $0.43 441,190.0 -0.58%
2025-04-29 $24.65 $24.09 $0.565 534,086.0 -0.49%

Banco Santander Chile Sa Adr Stock (BSAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Santander Chile Sa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Santander Chile Sa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banco Santander Chile Sa Adr Storia dei prezzi delle azioni (BSAC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $25.53 $23.12 $2.41 7,033,003.0 +1.33%
2025-04 $24.90 $20.77 $4.13 11,139,727.0 +5.66%
2025-03 $23.80 $21.60 $2.20 7,268,956.0 +5.36%
2025-02 $22.89 $20.04 $2.85 5,638,834.0 +6.03%
2025-01 $20.95 $18.19 $2.76 3,320,526.0 +8.22%

Banco Santander Chile Sa Adr Storia dei prezzi delle azioni (BSAC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.70 $18.58 $1.12 3,695,238.0 -1.00%
2024-11 $20.33 $18.80 $1.53 5,259,457.0 -2.92%
2024-10 $20.90 $19.40 $1.50 7,763,187.0 -5.88%
2024-09 $21.43 $19.55 $1.88 4,793,143.0 +0.53%
2024-08 $20.98 $18.51 $2.46 5,018,913.0 +2.84%
2024-07 $21.19 $18.31 $2.88 7,712,924.0 +6.64%
2024-06 $19.44 $18.28 $1.16 4,633,041.0 -0.26%
2024-05 $20.23 $17.82 $2.41 6,046,004.0 +5.01%
2024-04 $20.70 $17.73 $2.97 7,125,407.0 -9.33%
2024-03 $20.72 $18.76 $1.96 6,136,840.0 +1.02%
2024-02 $20.45 $17.95 $2.50 5,674,104.0 +7.39%
2024-01 $19.81 $18.17 $1.64 5,589,493.0 -6.21%

Banco Santander Chile Sa Adr Storia dei prezzi delle azioni (BSAC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.46 $18.92 $1.54 10,280,900.0 -0.41%
2023-11 $19.73 $17.34 $2.39 6,797,022.0 +12.47%
2023-10 $18.48 $16.89 $1.59 7,297,146.0 -5.13%
2023-09 $19.60 $17.52 $2.08 8,261,125.0 -4.13%
2023-08 $21.13 $18.03 $3.10 8,238,250.0 -9.34%
2023-07 $21.81 $18.15 $3.66 6,912,763.0 +11.94%
2023-06 $19.41 $17.49 $1.92 6,497,721.0 +8.52%
2023-05 $20.04 $17.34 $2.70 9,055,437.0 -9.30%
2023-04 $19.35 $17.30 $2.05 8,820,664.0 +7.40%
2023-03 $18.18 $16.24 $1.95 25,895,477.0 +6.26%
2023-02 $17.67 $16.41 $1.26 10,233,462.0 -0.77%
2023-01 $16.97 $15.32 $1.65 11,009,235.0 +6.76%
banks_regional BCH
$30.54
price down icon 1.26%
banks_regional HDB
$74.14
price down icon 0.03%
banks_regional LYG
$4.18
price down icon 2.56%
banks_regional IBN
$34.35
price up icon 0.12%
banks_regional NWG
$14.17
price down icon 0.63%
Capitalizzazione:     |  Volume (24 ore):