Banco Santander Chile Sa Adr (BSAC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Banco Santander Chile Sa Adr (BSAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-22	$20.08	$19.68	$0.40	18,889.0	+1.41%
2025-01-21	$19.67	$19.16	$0.51	306,052.0	+2.73%
2025-01-17	$19.18	$19.04	$0.145	152,487.0	+0.05%
2025-01-16	$19.09	$18.73	$0.36	212,300.0	+0.74%
2025-01-15	$19.14	$18.71	$0.43	191,676.0	+1.02%
2025-01-14	$18.72	$18.39	$0.33	198,931.0	+1.85%
2025-01-13	$18.41	$18.19	$0.225	97,462.0	+0.71%
2025-01-10	$18.65	$18.21	$0.44	101,406.0	-2.09%
2025-01-08	$18.74	$18.56	$0.18	119,061.0	-0.96%
2025-01-07	$18.88	$18.68	$0.20	155,299.0	+1.29%
2025-01-06	$18.75	$18.45	$0.30	140,213.0	+0.87%
2025-01-03	$18.61	$18.30	$0.315	156,043.0	-1.60%
2025-01-02	$19.03	$18.63	$0.40	147,953.0	-0.80%
2024-12-31	$18.97	$18.78	$0.1899	107,731.0	+0.43%
2024-12-30	$18.89	$18.65	$0.24	136,382.0	-1.16%
2024-12-27	$19.03	$18.88	$0.15	122,440.0	+0.21%
2024-12-26	$19.06	$18.81	$0.25	253,615.0	+0.32%
2024-12-24	$18.95	$18.72	$0.23	63,719.0	+0.96%

Banco Santander Chile Sa Adr Stock (BSAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Santander Chile Sa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Santander Chile Sa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banco Santander Chile Sa Adr Storia dei prezzi delle azioni (BSAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$20.08	$18.19	$1.89	1,997,772.0	+5.22%

Banco Santander Chile Sa Adr Storia dei prezzi delle azioni (BSAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.70	$18.58	$1.12	3,695,238.0	-1.00%
2024-11	$20.33	$18.80	$1.53	5,259,457.0	-2.92%
2024-10	$20.90	$19.40	$1.50	7,763,187.0	-5.88%
2024-09	$21.43	$19.55	$1.88	4,793,143.0	+0.53%
2024-08	$20.98	$18.51	$2.46	5,018,913.0	+2.84%
2024-07	$21.19	$18.31	$2.88	7,712,924.0	+6.64%
2024-06	$19.44	$18.28	$1.16	4,633,041.0	-0.26%
2024-05	$20.23	$17.82	$2.41	6,046,004.0	+5.01%
2024-04	$20.70	$17.73	$2.97	7,125,407.0	-9.33%
2024-03	$20.72	$18.76	$1.96	6,136,840.0	+1.02%
2024-02	$20.45	$17.95	$2.50	5,674,104.0	+7.39%
2024-01	$19.81	$18.17	$1.64	5,589,493.0	-6.21%

Banco Santander Chile Sa Adr Storia dei prezzi delle azioni (BSAC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.46	$18.92	$1.54	10,280,900.0	-0.41%
2023-11	$19.73	$17.34	$2.39	6,797,022.0	+12.47%
2023-10	$18.48	$16.89	$1.59	7,297,146.0	-5.13%
2023-09	$19.60	$17.52	$2.08	8,261,125.0	-4.13%
2023-08	$21.13	$18.03	$3.10	8,238,250.0	-9.34%
2023-07	$21.81	$18.15	$3.66	6,912,763.0	+11.94%
2023-06	$19.41	$17.49	$1.92	6,497,721.0	+8.52%
2023-05	$20.04	$17.34	$2.70	9,055,437.0	-9.30%
2023-04	$19.35	$17.30	$2.05	8,820,664.0	+7.40%
2023-03	$18.18	$16.24	$1.95	25,895,477.0	+6.26%
2023-02	$17.67	$16.41	$1.26	10,233,462.0	-0.77%
2023-01	$16.97	$15.32	$1.65	11,009,235.0	+6.76%

NWG

$10.39

0.76%

LYG

$3.03

0.00%

ITUB

$5.4709

1.13%

$11.85

2.40%

TFC

$47.23

1.37%

MFG

$5.1157

1.33%