67.55
price up icon2.81%   1.76
after-market Dopo l'orario di chiusura: 67.65 0.10 +0.15%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Msci Brazil Bull 2 X Shares (BRZU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-05 $69.25 $66.66 $2.59 76,723.0 +2.89%
2025-09-04 $66.19 $64.32 $1.87 32,597.0 +1.47%
2025-09-03 $65.78 $64.40 $1.37 50,814.0 -0.22%
2025-09-02 $65.64 $63.94 $1.70 61,811.0 -3.16%
2025-08-29 $67.50 $66.89 $0.61 50,746.0 -0.10%
2025-08-28 $68.18 $65.76 $2.42 105,019.0 +3.23%
2025-08-27 $65.14 $62.85 $2.29 37,282.0 +2.81%
2025-08-26 $63.61 $62.32 $1.29 45,134.0 -0.74%
2025-08-25 $64.79 $63.59 $1.20 123,024.0 +0.73%
2025-08-22 $63.50 $60.11 $3.39 190,249.0 +6.67%
2025-08-21 $59.51 $58.55 $0.9602 9,083.0 -0.12%
2025-08-20 $59.76 $58.62 $1.14 24,993.0 +2.04%
2025-08-19 $59.63 $58.00 $1.63 115,065.0 -6.43%
2025-08-18 $62.82 $61.64 $1.18 65,311.0 +0.65%
2025-08-15 $62.90 $61.21 $1.69 26,619.0 +2.11%
2025-08-14 $62.00 $60.17 $1.83 81,629.0 -1.74%
2025-08-13 $62.29 $61.47 $0.825 23,997.0 -1.46%
2025-08-12 $62.77 $61.51 $1.27 62,938.0 +5.15%
2025-08-11 $60.14 $59.19 $0.9462 19,862.0 -1.28%
2025-08-08 $61.20 $59.92 $1.28 30,135.0 -1.67%
2025-08-07 $61.35 $59.71 $1.64 54,270.0 +4.24%
2025-08-06 $59.62 $58.30 $1.32 59,965.0 +3.16%

Direxion Daily Msci Brazil Bull 2 X Shares Stock (BRZU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msci Brazil Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msci Brazil Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Msci Brazil Bull 2 X Shares Storia dei prezzi delle azioni (BRZU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $69.25 $63.94 $5.31 221,945.0 +0.88%
2025-08 $68.18 $55.25 $12.93 1,262,730.0 +21.80%
2025-07 $67.66 $54.07 $13.59 1,371,420.0 -15.91%
2025-06 $65.60 $56.81 $8.79 1,035,720.0 +14.35%
2025-05 $62.84 $53.95 $8.89 1,171,868.0 +0.19%
2025-04 $59.08 $41.93 $17.15 1,480,494.0 +7.68%
2025-03 $58.53 $45.93 $12.60 1,714,905.0 +13.49%
2025-02 $56.92 $46.11 $10.81 1,927,655.0 -10.05%
2025-01 $53.64 $40.61 $13.03 1,955,957.0 +25.62%

Direxion Daily Msci Brazil Bull 2 X Shares Storia dei prezzi delle azioni (BRZU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $56.08 $41.23 $14.85 3,314,272.0 -17.94%
2024-11 $64.84 $49.50 $15.34 2,583,832.0 -17.00%
2024-10 $73.04 $61.24 $11.80 1,656,321.0 -11.84%
2024-09 $75.36 $67.45 $7.91 1,264,967.0 -4.27%
2024-08 $79.10 $56.53 $22.57 1,297,193.0 +15.07%
2024-07 $71.50 $59.96 $11.54 1,301,397.0 +2.03%
2024-06 $71.29 $61.00 $10.29 1,385,043.0 -11.88%
2024-05 $86.61 $69.65 $16.96 694,300.0 -9.74%
2024-04 $88.91 $72.50 $16.41 891,794.0 -9.42%
2024-03 $92.00 $83.34 $8.66 425,519.0 -4.48%
2024-02 $96.41 $85.27 $11.14 559,955.0 -0.34%
2024-01 $102.1 $86.58 $15.53 673,194.0 -12.00%

Direxion Daily Msci Brazil Bull 2 X Shares Storia dei prezzi delle azioni (BRZU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $105.4 $89.03 $16.35 610,662.0 +10.22%
2023-11 $95.25 $73.26 $21.99 704,657.0 +29.82%
2023-10 $78.53 $66.25 $12.28 1,387,036.0 -7.14%
2023-09 $88.30 $72.55 $15.75 1,431,898.0 -2.38%
2023-08 $94.42 $75.88 $18.54 1,640,825.0 -17.93%
2023-07 $98.60 $80.61 $17.99 820,436.0 +8.13%
2023-06 $94.20 $69.09 $25.11 992,798.0 +30.35%
2023-05 $76.90 $61.74 $15.16 1,315,077.0 +2.73%
2023-04 $74.86 $61.04 $13.82 1,422,864.0 +5.62%
2023-03 $68.93 $52.99 $15.94 2,407,647.0 -0.80%
2023-02 $80.24 $63.58 $16.66 1,657,993.0 -19.95%
2023-01 $81.10 $57.95 $23.15 3,922,316.0 +16.00%
exchange_traded_fund VTV
$182.50
price down icon 0.43%
exchange_traded_fund VUG
$462.62
price down icon 0.37%
exchange_traded_fund IJH
$66.05
price up icon 0.41%
exchange_traded_fund EFA
$91.81
price up icon 0.43%
exchange_traded_fund IWF
$449.13
price down icon 0.31%
exchange_traded_fund QQQ
$576.03
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):