81.58
1.25%
+1.01
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-13 | $82.96 | $80.97 | $1.99 | 5,796.0 | +1.25% |
2024-05-10 | $82.90 | $80.56 | $2.34 | 19,803.0 | -1.65% |
2024-05-09 | $82.20 | $79.75 | $2.45 | 68,746.0 | -3.42% |
2024-05-08 | $85.28 | $82.92 | $2.36 | 22,523.0 | -0.85% |
2024-05-07 | $86.61 | $85.04 | $1.57 | 20,887.0 | +1.33% |
2024-05-06 | $85.57 | $83.99 | $1.58 | 27,092.0 | +0.00% |
2024-05-03 | $85.43 | $83.75 | $1.68 | 41,288.0 | +3.18% |
2024-05-02 | $82.46 | $81.00 | $1.46 | 23,605.0 | +4.11% |
2024-05-01 | $80.37 | $77.43 | $2.94 | 21,518.0 | +0.69% |
2024-04-30 | $80.25 | $77.93 | $2.32 | 14,296.0 | -4.62% |
2024-04-29 | $82.04 | $81.00 | $1.04 | 20,157.0 | +1.54% |
2024-04-26 | $81.27 | $79.58 | $1.69 | 36,075.0 | +4.58% |
2024-04-25 | $77.28 | $75.54 | $1.74 | 20,292.0 | -1.41% |
2024-04-24 | $78.17 | $77.21 | $0.96 | 19,074.0 | -1.03% |
2024-04-23 | $79.69 | $76.28 | $3.41 | 24,656.0 | +1.09% |
2024-04-22 | $78.42 | $75.60 | $2.82 | 36,094.0 | +1.73% |
2024-04-19 | $77.08 | $74.52 | $2.56 | 33,877.0 | +4.18% |
2024-04-18 | $75.51 | $72.50 | $3.01 | 29,883.0 | -0.54% |
2024-04-17 | $75.26 | $72.85 | $2.41 | 19,360.0 | +0.52% |
2024-04-16 | $75.12 | $73.08 | $2.04 | 53,469.0 | -4.68% |
Direxion Daily MSCI Brazil Bull 2X Shares Stock (BRZU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily MSCI Brazil Bull 2X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily MSCI Brazil Bull 2X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily MSCI Brazil Bull 2X Shares Storia dei prezzi delle azioni (BRZU) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $86.61 | $77.43 | $9.18 | 257,054.0 | +4.51% |
2024-04 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
2024-03 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
2024-02 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
2024-01 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
Direxion Daily MSCI Brazil Bull 2X Shares Storia dei prezzi delle azioni (BRZU) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $105.4 | $89.03 | $16.35 | 610,662.0 | +10.22% |
2023-11 | $95.25 | $73.26 | $21.99 | 704,657.0 | +29.82% |
2023-10 | $78.53 | $66.25 | $12.28 | 1,387,036.0 | -7.14% |
2023-09 | $88.30 | $72.55 | $15.75 | 1,431,898.0 | -2.38% |
2023-08 | $94.42 | $75.88 | $18.54 | 1,640,825.0 | -17.93% |
2023-07 | $98.60 | $80.61 | $17.99 | 820,436.0 | +8.13% |
2023-06 | $94.20 | $69.09 | $25.11 | 992,798.0 | +30.35% |
2023-05 | $76.90 | $61.74 | $15.16 | 1,315,077.0 | +2.73% |
2023-04 | $74.86 | $61.04 | $13.82 | 1,422,864.0 | +5.62% |
2023-03 | $68.93 | $52.99 | $15.94 | 2,407,647.0 | -0.80% |
2023-02 | $80.24 | $63.58 | $16.66 | 1,657,993.0 | -19.95% |
2023-01 | $81.10 | $57.95 | $23.15 | 3,922,316.0 | +16.00% |
Direxion Daily MSCI Brazil Bull 2X Shares Storia dei prezzi delle azioni (BRZU) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $81.10 | $60.62 | $20.48 | 3,733,880.0 | -12.78% |
2022-11 | $96.15 | $65.22 | $30.93 | 3,841,987.0 | -8.93% |
2022-10 | $96.29 | $76.20 | $20.09 | 2,924,688.0 | +19.00% |
2022-09 | $87.50 | $66.46 | $21.04 | 2,163,101.0 | -7.59% |
2022-08 | $90.16 | $67.36 | $22.80 | 1,463,561.0 | +9.22% |
2022-07 | $72.92 | $54.41 | $18.51 | 2,044,449.0 | +11.57% |
2022-06 | $102.0 | $62.12 | $39.89 | 1,859,330.0 | -35.53% |
2022-05 | $103.6 | $72.43 | $31.14 | 2,020,125.0 | +14.12% |
2022-04 | $128.9 | $85.96 | $42.92 | 2,410,650.0 | -25.81% |
2022-03 | $120.8 | $83.08 | $37.71 | 2,929,105.0 | +30.72% |
2022-02 | $96.02 | $81.65 | $14.37 | 2,466,242.0 | +7.84% |
2022-01 | $84.35 | $59.10 | $25.25 | 4,055,872.0 | +25.98% |
Capitalizzazione:
|
Volume (24 ore):