loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-05-13 $82.96 $80.97 $1.99 5,796.0 +1.25%
2024-05-10 $82.90 $80.56 $2.34 19,803.0 -1.65%
2024-05-09 $82.20 $79.75 $2.45 68,746.0 -3.42%
2024-05-08 $85.28 $82.92 $2.36 22,523.0 -0.85%
2024-05-07 $86.61 $85.04 $1.57 20,887.0 +1.33%
2024-05-06 $85.57 $83.99 $1.58 27,092.0 +0.00%
2024-05-03 $85.43 $83.75 $1.68 41,288.0 +3.18%
2024-05-02 $82.46 $81.00 $1.46 23,605.0 +4.11%
2024-05-01 $80.37 $77.43 $2.94 21,518.0 +0.69%
2024-04-30 $80.25 $77.93 $2.32 14,296.0 -4.62%
2024-04-29 $82.04 $81.00 $1.04 20,157.0 +1.54%
2024-04-26 $81.27 $79.58 $1.69 36,075.0 +4.58%
2024-04-25 $77.28 $75.54 $1.74 20,292.0 -1.41%
2024-04-24 $78.17 $77.21 $0.96 19,074.0 -1.03%
2024-04-23 $79.69 $76.28 $3.41 24,656.0 +1.09%
2024-04-22 $78.42 $75.60 $2.82 36,094.0 +1.73%
2024-04-19 $77.08 $74.52 $2.56 33,877.0 +4.18%
2024-04-18 $75.51 $72.50 $3.01 29,883.0 -0.54%
2024-04-17 $75.26 $72.85 $2.41 19,360.0 +0.52%
2024-04-16 $75.12 $73.08 $2.04 53,469.0 -4.68%

Direxion Daily MSCI Brazil Bull 2X Shares Stock (BRZU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily MSCI Brazil Bull 2X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily MSCI Brazil Bull 2X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily MSCI Brazil Bull 2X Shares Storia dei prezzi delle azioni (BRZU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-05 $86.61 $77.43 $9.18 257,054.0 +4.51%
2024-04 $88.91 $72.50 $16.41 891,794.0 -9.42%
2024-03 $92.00 $83.34 $8.66 425,519.0 -4.48%
2024-02 $96.41 $85.27 $11.14 559,955.0 -0.34%
2024-01 $102.1 $86.58 $15.53 673,194.0 -12.00%

Direxion Daily MSCI Brazil Bull 2X Shares Storia dei prezzi delle azioni (BRZU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $105.4 $89.03 $16.35 610,662.0 +10.22%
2023-11 $95.25 $73.26 $21.99 704,657.0 +29.82%
2023-10 $78.53 $66.25 $12.28 1,387,036.0 -7.14%
2023-09 $88.30 $72.55 $15.75 1,431,898.0 -2.38%
2023-08 $94.42 $75.88 $18.54 1,640,825.0 -17.93%
2023-07 $98.60 $80.61 $17.99 820,436.0 +8.13%
2023-06 $94.20 $69.09 $25.11 992,798.0 +30.35%
2023-05 $76.90 $61.74 $15.16 1,315,077.0 +2.73%
2023-04 $74.86 $61.04 $13.82 1,422,864.0 +5.62%
2023-03 $68.93 $52.99 $15.94 2,407,647.0 -0.80%
2023-02 $80.24 $63.58 $16.66 1,657,993.0 -19.95%
2023-01 $81.10 $57.95 $23.15 3,922,316.0 +16.00%

Direxion Daily MSCI Brazil Bull 2X Shares Storia dei prezzi delle azioni (BRZU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $81.10 $60.62 $20.48 3,733,880.0 -12.78%
2022-11 $96.15 $65.22 $30.93 3,841,987.0 -8.93%
2022-10 $96.29 $76.20 $20.09 2,924,688.0 +19.00%
2022-09 $87.50 $66.46 $21.04 2,163,101.0 -7.59%
2022-08 $90.16 $67.36 $22.80 1,463,561.0 +9.22%
2022-07 $72.92 $54.41 $18.51 2,044,449.0 +11.57%
2022-06 $102.0 $62.12 $39.89 1,859,330.0 -35.53%
2022-05 $103.6 $72.43 $31.14 2,020,125.0 +14.12%
2022-04 $128.9 $85.96 $42.92 2,410,650.0 -25.81%
2022-03 $120.8 $83.08 $37.71 2,929,105.0 +30.72%
2022-02 $96.02 $81.65 $14.37 2,466,242.0 +7.84%
2022-01 $84.35 $59.10 $25.25 4,055,872.0 +25.98%
exchange_traded_fund VTV
$161.26
price down icon 0.09%
exchange_traded_fund VUG
$343.82
price up icon 0.00%
exchange_traded_fund IJH
$59.78
price down icon 0.05%
exchange_traded_fund EFA
$80.34
price up icon 0.00%
exchange_traded_fund IWF
$336.86
price up icon 0.06%
exchange_traded_fund QQQ
$443.08
price up icon 0.23%
Capitalizzazione:     |  Volume (24 ore):