Direxion Daily Brazil Bull 2 X Etf (BRZU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Brazil Bull 2 X Etf (BRZU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$93.00	$86.90	$6.10	23,629.0	-1.53%
2026-06-16	$89.99	$88.32	$1.67	41,533.0	-1.61%
2026-06-15	$95.20	$90.13	$5.07	58,729.0	-0.61%
2026-06-12	$91.46	$90.40	$1.06	24,379.0	+1.74%
2026-06-11	$89.98	$85.00	$4.98	27,999.0	+6.03%
2026-06-10	$85.59	$84.03	$1.56	11,897.0	-1.11%
2026-06-09	$86.87	$83.51	$3.36	33,977.0	+1.39%
2026-06-08	$85.95	$83.42	$2.53	25,853.0	-1.65%
2026-06-05	$88.62	$85.52	$3.10	61,236.0	-4.72%
2026-06-04	$90.14	$89.25	$0.8949	21,494.0	+1.06%
2026-06-03	$91.30	$88.21	$3.09	41,133.0	-6.46%
2026-06-02	$96.17	$93.47	$2.70	20,862.0	+0.47%
2026-06-01	$95.16	$93.84	$1.32	18,347.0	-1.40%
2026-05-29	$96.06	$93.79	$2.27	26,677.0	-1.13%
2026-05-28	$98.61	$95.80	$2.81	17,473.0	-0.05%
2026-05-27	$99.28	$96.87	$2.41	31,111.0	-1.98%
2026-05-26	$100.4	$97.61	$2.81	19,231.0	+0.60%
2026-05-22	$100.2	$97.34	$2.87	25,483.0	-3.50%
2026-05-21	$102.8	$98.53	$4.22	26,532.0	+1.50%
2026-05-20	$101.5	$97.56	$3.91	33,011.0	+4.57%
2026-05-19	$97.92	$94.99	$2.93	50,498.0	-4.70%

Direxion Daily Brazil Bull 2 X Etf Stock (BRZU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Brazil Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Brazil Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Brazil Bull 2 X Etf Storia dei prezzi delle azioni (BRZU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$96.17	$83.42	$12.75	434,697.0	-8.61%
2026-05	$120.0	$93.79	$26.21	709,816.0	-19.02%
2026-04	$133.0	$108.2	$24.85	912,720.0	+6.14%
2026-03	$116.8	$92.57	$24.25	1,396,759.0	-3.86%
2026-02	$121.7	$104.9	$16.85	1,260,042.0	+8.51%
2026-01	$118.0	$80.80	$37.23	933,398.0	+34.17%

Direxion Daily Brazil Bull 2 X Etf Storia dei prezzi delle azioni (BRZU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$91.33	$75.20	$16.13	928,976.0	-5.22%
2025-11	$85.55	$73.85	$11.70	752,163.0	+15.14%
2025-10	$74.90	$62.95	$11.95	989,728.0	+0.48%
2025-09	$76.05	$63.94	$12.11	1,138,713.0	+9.79%
2025-08	$68.18	$55.25	$12.93	1,262,730.0	+21.80%
2025-07	$67.66	$54.07	$13.59	1,371,420.0	-15.91%
2025-06	$65.60	$56.81	$8.79	1,035,720.0	+14.35%
2025-05	$62.84	$53.95	$8.89	1,171,868.0	+0.19%
2025-04	$59.08	$41.93	$17.15	1,480,494.0	+7.68%
2025-03	$58.53	$45.93	$12.60	1,714,905.0	+13.49%
2025-02	$56.92	$46.11	$10.81	1,927,655.0	-10.05%
2025-01	$53.64	$40.61	$13.03	1,955,957.0	+25.62%

Direxion Daily Brazil Bull 2 X Etf Storia dei prezzi delle azioni (BRZU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.08	$41.23	$14.85	3,314,272.0	-17.94%
2024-11	$64.84	$49.50	$15.34	2,583,832.0	-17.00%
2024-10	$73.04	$61.24	$11.80	1,656,321.0	-11.84%
2024-09	$75.36	$67.45	$7.91	1,264,967.0	-4.27%
2024-08	$79.10	$56.53	$22.57	1,297,193.0	+15.07%
2024-07	$71.50	$59.96	$11.54	1,301,397.0	+2.03%
2024-06	$71.29	$61.00	$10.29	1,385,043.0	-11.88%
2024-05	$86.61	$69.65	$16.96	694,300.0	-9.74%
2024-04	$88.91	$72.50	$16.41	891,794.0	-9.42%
2024-03	$92.00	$83.34	$8.66	425,519.0	-4.48%
2024-02	$96.41	$85.27	$11.14	559,955.0	-0.34%
2024-01	$102.1	$86.58	$15.53	673,194.0	-12.00%