3.90
price up icon2.63%   0.10
 
loading

Storico Dei Prezzi Delle Azioni Di Berry Corp (BRY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $3.94 $3.75 $0.19 600,251.0 +2.63%
2024-12-23 $3.87 $3.77 $0.105 1,145,931.0 +0.26%
2024-12-20 $3.92 $3.72 $0.20 1,620,613.0 -0.26%
2024-12-19 $4.09 $3.77 $0.315 1,252,652.0 -4.28%
2024-12-18 $4.17 $3.94 $0.235 1,216,852.0 -4.34%
2024-12-17 $4.16 $4.00 $0.16 1,016,308.0 +1.22%
2024-12-16 $4.16 $4.01 $0.145 1,245,937.0 -0.73%
2024-12-13 $4.27 $4.10 $0.17 809,587.0 -2.82%
2024-12-12 $4.32 $4.22 $0.095 764,691.0 -0.70%
2024-12-11 $4.36 $4.21 $0.15 1,810,076.0 -0.93%
2024-12-10 $4.39 $4.12 $0.265 1,742,097.0 +5.37%
2024-12-09 $4.20 $3.98 $0.21 1,617,383.0 +5.13%
2024-12-06 $4.13 $3.87 $0.265 1,175,213.0 -5.80%
2024-12-05 $4.16 $4.01 $0.145 1,093,888.0 +2.73%
2024-12-04 $4.17 $4.01 $0.16 1,450,252.0 -3.36%
2024-12-03 $4.21 $4.08 $0.1301 1,654,288.0 +1.21%
2024-12-02 $4.16 $3.99 $0.17 2,026,588.0 +0.98%
2024-11-29 $4.11 $3.91 $0.20 705,845.0 +3.82%
2024-11-27 $4.05 $3.88 $0.175 3,508,886.0 +0.26%
2024-11-26 $4.09 $3.90 $0.185 2,326,993.0 -3.69%

Berry Corp Stock (BRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Berry Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Berry Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Berry Corp Storia dei prezzi delle azioni (BRY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.39 $3.72 $0.67 22,242,607.0 -4.41%
2024-11 $5.90 $3.88 $2.03 36,735,822.0 -18.73%
2024-10 $5.48 $4.97 $0.51 23,112,912.0 -2.33%
2024-09 $6.06 $4.82 $1.24 23,505,425.0 -16.96%
2024-08 $6.89 $5.62 $1.26 21,406,090.0 -9.77%
2024-07 $7.02 $6.36 $0.66 14,254,219.0 +6.19%
2024-06 $7.00 $6.07 $0.935 20,127,100.0 -7.32%
2024-05 $8.36 $6.74 $1.62 31,605,791.0 -17.90%
2024-04 $8.88 $8.00 $0.88 15,777,114.0 +5.47%
2024-03 $8.09 $6.80 $1.29 26,336,985.0 +14.18%
2024-02 $7.20 $6.22 $0.98 21,231,954.0 +5.07%
2024-01 $7.23 $6.38 $0.85 16,366,185.0 -4.55%

Berry Corp Storia dei prezzi delle azioni (BRY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.34 $6.52 $0.82 17,886,058.0 -2.09%
2023-11 $8.01 $6.25 $1.75 20,274,959.0 -14.01%
2023-10 $8.91 $7.36 $1.55 18,830,077.0 +1.83%
2023-09 $8.94 $8.02 $0.92 17,814,424.0 -4.32%
2023-08 $8.64 $7.56 $1.08 14,900,464.0 +9.87%
2023-07 $7.81 $6.67 $1.14 11,957,600.0 +13.37%
2023-06 $7.36 $6.23 $1.13 15,963,175.0 +9.21%
2023-05 $7.64 $6.23 $1.41 14,838,782.0 -17.54%
2023-04 $8.39 $7.23 $1.16 10,007,000.0 -2.68%
2023-03 $9.77 $7.14 $2.63 20,763,225.0 -16.76%
2023-02 $10.74 $8.69 $2.05 15,927,459.0 +2.50%
2023-01 $9.43 $7.43 $2.00 11,286,449.0 +15.00%

Berry Corp Storia dei prezzi delle azioni (BRY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.41 $7.28 $2.13 15,110,348.0 -11.21%
2022-11 $10.00 $7.96 $2.04 14,412,409.0 +1.58%
2022-10 $9.64 $7.86 $1.78 13,145,916.0 +18.27%
2022-09 $9.40 $7.12 $2.28 14,250,136.0 -18.03%
2022-08 $10.19 $8.12 $2.07 14,872,827.0 +7.14%
2022-07 $8.86 $6.78 $2.08 14,297,139.0 +12.07%
2022-06 $11.65 $7.28 $4.37 31,478,148.0 -31.54%
2022-05 $11.94 $9.42 $2.52 13,605,526.0 +1.46%
2022-04 $12.85 $10.35 $2.50 8,178,252.0 +6.30%
2022-03 $11.54 $8.79 $2.75 12,102,033.0 +3.20%
2022-02 $10.43 $8.28 $2.15 7,424,611.0 +15.07%
2022-01 $9.72 $8.21 $1.51 6,620,308.0 +3.21%
oil_gas_ep EXE
$97.49
price up icon 0.87%
oil_gas_ep EQT
$44.58
price up icon 2.60%
oil_gas_ep TPL
$1,161.20
price up icon 1.91%
oil_gas_ep WDS
$15.21
price up icon 0.40%
oil_gas_ep HES
$130.56
price up icon 0.69%
oil_gas_ep OXY
$48.12
price up icon 0.63%
Capitalizzazione:     |  Volume (24 ore):