Scarica l'app Stockscreener
22.24
0.27%
-0.06
Dopo l'orario di chiusura:
22.24
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Brixmor Property Group Inc (BRX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $22.42 | $22.20 | $0.22 | 1,001,593.0 | -0.27% |
| 2024-05-09 | $22.32 | $22.11 | $0.205 | 836,794.0 | +0.72% |
| 2024-05-08 | $22.38 | $22.00 | $0.38 | 3,090,380.0 | -0.98% |
| 2024-05-07 | $22.69 | $22.20 | $0.49 | 4,974,405.0 | +0.99% |
| 2024-05-06 | $22.45 | $22.02 | $0.43 | 2,432,074.0 | -0.23% |
| 2024-05-03 | $22.80 | $22.06 | $0.74 | 4,634,802.0 | -1.03% |
| 2024-05-02 | $22.64 | $22.31 | $0.33 | 3,075,743.0 | +1.04% |
| 2024-05-01 | $22.64 | $21.93 | $0.705 | 2,296,533.0 | +0.41% |
| 2024-04-30 | $22.75 | $22.01 | $0.74 | 3,592,229.0 | -0.23% |
| 2024-04-29 | $22.18 | $21.84 | $0.34 | 2,819,276.0 | +1.98% |
| 2024-04-26 | $22.05 | $21.70 | $0.345 | 1,444,307.0 | -0.23% |
| 2024-04-25 | $21.86 | $21.52 | $0.335 | 2,187,592.0 | +0.05% |
| 2024-04-24 | $21.80 | $21.57 | $0.23 | 1,433,386.0 | -0.32% |
| 2024-04-23 | $22.00 | $21.68 | $0.32 | 1,852,473.0 | +0.46% |
| 2024-04-22 | $21.82 | $21.42 | $0.395 | 1,774,099.0 | +1.21% |
| 2024-04-19 | $21.57 | $21.25 | $0.32 | 1,876,752.0 | +0.75% |
| 2024-04-18 | $21.38 | $21.01 | $0.37 | 1,865,305.0 | +1.38% |
| 2024-04-17 | $21.23 | $20.98 | $0.26 | 1,189,645.0 | -0.05% |
| 2024-04-16 | $21.16 | $20.80 | $0.3625 | 2,340,949.0 | -0.99% |
| 2024-04-15 | $21.60 | $21.07 | $0.535 | 2,620,895.0 | -0.93% |
| 2024-04-12 | $21.55 | $21.38 | $0.17 | 3,589,358.0 | -0.56% |
| 2024-04-11 | $21.75 | $21.38 | $0.375 | 2,013,071.0 | -0.14% |
Brixmor Property Group Inc Stock (BRX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brixmor Property Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brixmor Property Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brixmor Property Group Inc Storia dei prezzi delle azioni (BRX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $22.80 | $21.93 | $0.87 | 23,343,917.0 | +0.63% |
| 2024-04 | $23.26 | $20.80 | $2.46 | 49,954,283.0 | -5.76% |
| 2024-03 | $23.60 | $21.80 | $1.80 | 48,283,539.0 | +3.72% |
| 2024-02 | $23.24 | $21.75 | $1.49 | 61,861,141.0 | +0.76% |
| 2024-01 | $23.42 | $21.93 | $1.49 | 50,744,454.0 | -3.57% |
Brixmor Property Group Inc Storia dei prezzi delle azioni (BRX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.47 | $21.36 | $3.11 | 50,927,151.0 | +8.13% |
| 2023-11 | $22.39 | $20.69 | $1.70 | 42,813,086.0 | +3.51% |
| 2023-10 | $21.19 | $19.46 | $1.73 | 59,634,164.0 | +0.05% |
| 2023-09 | $23.02 | $20.59 | $2.42 | 49,906,767.0 | -5.46% |
| 2023-08 | $23.30 | $20.90 | $2.40 | 45,430,735.0 | -3.34% |
| 2023-07 | $23.32 | $21.52 | $1.80 | 36,208,343.0 | +3.36% |
| 2023-06 | $22.24 | $19.77 | $2.47 | 45,508,958.0 | +9.84% |
| 2023-05 | $21.58 | $19.40 | $2.18 | 46,210,014.0 | -6.09% |
| 2023-04 | $21.59 | $20.18 | $1.40 | 37,625,878.0 | -0.88% |
| 2023-03 | $23.09 | $19.58 | $3.52 | 57,436,589.0 | -4.95% |
| 2023-02 | $24.27 | $22.27 | $1.99 | 55,977,761.0 | -3.78% |
| 2023-01 | $23.59 | $21.52 | $2.07 | 49,198,052.0 | +3.79% |
Brixmor Property Group Inc Storia dei prezzi delle azioni (BRX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $23.49 | $21.61 | $1.88 | 49,098,691.0 | -2.20% |
| 2022-11 | $23.34 | $20.31 | $3.03 | 45,503,247.0 | +8.78% |
| 2022-10 | $21.38 | $18.11 | $3.27 | 52,840,483.0 | +15.38% |
| 2022-09 | $22.93 | $17.62 | $5.31 | 45,173,214.0 | -14.01% |
| 2022-08 | $24.49 | $21.47 | $3.02 | 32,887,238.0 | -7.33% |
| 2022-07 | $23.36 | $19.75 | $3.61 | 33,230,100.0 | +14.70% |
| 2022-06 | $24.49 | $19.42 | $5.07 | 52,078,543.0 | -17.10% |
| 2022-05 | $25.67 | $21.57 | $4.10 | 48,783,647.0 | -3.94% |
| 2022-04 | $27.19 | $24.68 | $2.51 | 41,004,040.0 | -1.67% |
| 2022-03 | $26.46 | $24.34 | $2.12 | 68,938,618.0 | +2.75% |
| 2022-02 | $26.14 | $23.64 | $2.50 | 57,770,567.0 | -0.95% |
| 2022-01 | $27.15 | $23.27 | $3.88 | 64,460,058.0 | -0.20% |
1.11%
0.81%
Capitalizzazione:
|
Volume (24 ore):