Scarica l'app Stockscreener
0.11
0.92%
0.001
Dopo l'orario di chiusura:
.34
0.23
+209.09%
Storico Dei Prezzi Delle Azioni Di Brunswick Exploration (BRWXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-21 | $0.12 | $0.11 | $0.010 | 130,870.0 | +0.92% |
| 2025-07-18 | $0.1142 | $0.1025 | $0.0117 | 85,000.0 | +6.86% |
| 2025-07-17 | $0.102 | $0.0905 | $0.0115 | 294,040.0 | +5.52% |
| 2025-07-16 | $0.0967 | $0.0931 | $0.00354 | 82,000.0 | -4.30% |
| 2025-07-15 | $0.1036 | $0.075 | $0.0286 | 79,475.0 | +5.76% |
| 2025-07-14 | $0.1002 | $0.0926 | $0.00755 | 128,064.0 | +0.00% |
| 2025-07-11 | $0.0955 | $0.0899 | $0.0056 | 182,000.0 | +0.53% |
| 2025-07-10 | $0.0971 | $0.089 | $0.0081 | 172,701.0 | +6.74% |
| 2025-07-09 | $0.0971 | $0.089 | $0.0081 | 58,900.0 | +6.46% |
| 2025-07-08 | $0.0884 | $0.0836 | $0.0048 | 18,350.0 | -5.32% |
| 2025-07-07 | $0.0883 | $0.0851 | $0.0032 | 57,500.0 | +4.74% |
| 2025-07-03 | $0.0887 | $0.0843 | $0.0044 | 73,000.0 | -5.49% |
| 2025-07-02 | $0.0892 | $0.07 | $0.0192 | 86,745.0 | +0.34% |
| 2025-06-30 | $0.0889 | $0.0867 | $0.00216 | 25,000.0 | +1.83% |
| 2025-06-27 | $0.0878 | $0.0833 | $0.00455 | 62,000.0 | +1.63% |
| 2025-06-26 | $0.0869 | $0.0785 | $0.0084 | 63,715.0 | +4.88% |
| 2025-06-25 | $0.085 | $0.0816 | $0.0034 | 38,490.0 | -4.99% |
| 2025-06-24 | $0.0869 | $0.0857 | $0.0012 | 26,000.0 | +5.57% |
Brunswick Exploration Stock (BRWXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brunswick Exploration nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRWXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brunswick Exploration fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brunswick Exploration Storia dei prezzi delle azioni (BRWXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.12 | $0.07 | $0.05 | 1,448,645.0 | +23.73% |
| 2025-06 | $0.1117 | $0.0785 | $0.0332 | 1,217,348.0 | +0.23% |
| 2025-05 | $0.1125 | $0.075 | $0.0375 | 1,567,625.0 | -32.03% |
| 2025-04 | $0.1798 | $0.11 | $0.0698 | 701,559.0 | -6.67% |
| 2025-03 | $0.191 | $0.081 | $0.11 | 1,263,985.0 | +66.45% |
| 2025-02 | $0.1016 | $0.081 | $0.0206 | 976,181.0 | -10.21% |
| 2025-01 | $0.1302 | $0.0891 | $0.0411 | 845,372.0 | -14.53% |
Brunswick Exploration Storia dei prezzi delle azioni (BRWXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1364 | $0.0944 | $0.042 | 646,390.0 | -14.12% |
| 2024-11 | $0.2315 | $0.1163 | $0.1153 | 861,116.0 | -30.03% |
| 2024-10 | $0.2036 | $0.1296 | $0.074 | 1,696,285.0 | +24.73% |
| 2024-09 | $0.1375 | $0.10 | $0.0375 | 1,038,647.0 | +9.56% |
| 2024-08 | $0.155 | $0.1148 | $0.0402 | 1,646,863.0 | -18.05% |
| 2024-07 | $0.1961 | $0.1241 | $0.072 | 1,186,738.0 | -7.18% |
| 2024-06 | $0.2916 | $0.1592 | $0.1324 | 1,889,126.0 | -38.98% |
| 2024-05 | $0.38 | $0.27 | $0.11 | 1,922,023.0 | -26.68% |
| 2024-04 | $0.70 | $0.291 | $0.409 | 1,508,252.0 | +15.25% |
| 2024-03 | $0.39 | $0.2726 | $0.1174 | 1,180,216.0 | +4.44% |
| 2024-02 | $0.409 | $0.27 | $0.139 | 1,447,853.0 | -24.72% |
| 2024-01 | $0.6463 | $0.35 | $0.2963 | 2,380,695.0 | -35.08% |
Brunswick Exploration Storia dei prezzi delle azioni (BRWXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.87 | $0.569 | $0.301 | 1,809,086.0 | -16.85% |
| 2023-11 | $0.8307 | $0.63 | $0.2007 | 1,906,220.0 | +12.77% |
| 2023-10 | $0.83 | $0.5661 | $0.2639 | 1,801,547.0 | +3.93% |
| 2023-09 | $0.7544 | $0.595 | $0.1594 | 896,144.0 | -5.35% |
| 2023-08 | $0.8266 | $0.581 | $0.2456 | 1,594,192.0 | +11.95% |
| 2023-07 | $0.6289 | $0.5302 | $0.0987 | 1,660,326.0 | +4.32% |
| 2023-06 | $0.6959 | $0.54 | $0.1559 | 1,406,732.0 | -7.05% |
| 2023-05 | $0.67 | $0.505 | $0.165 | 1,630,817.0 | +5.76% |
| 2023-04 | $0.70 | $0.54 | $0.16 | 2,659,424.0 | -11.66% |
| 2023-03 | $0.8539 | $0.55 | $0.3039 | 2,534,594.0 | -15.19% |
| 2023-02 | $0.85 | $0.4801 | $0.3699 | 3,837,461.0 | +51.92% |
| 2023-01 | $0.60 | $0.30 | $0.30 | 3,114,812.0 | +43.05% |
3.17%
5.71%
Capitalizzazione:
|
Volume (24 ore):