8.46
price up icon0.12%   0.01
after-market Dopo l'orario di chiusura: 8.47 0.010 +0.12%
loading

Storico Dei Prezzi Delle Azioni Di Saba Capital Income Opportunities Fund (BRW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-30 $8.49 $8.44 $0.05 438,245.0 +0.12%
2025-07-29 $8.47 $8.42 $0.0499 289,796.0 +0.12%
2025-07-28 $8.47 $8.40 $0.0665 135,463.0 +0.00%
2025-07-25 $8.46 $8.41 $0.05 107,405.0 +0.00%
2025-07-24 $8.45 $8.38 $0.0699 72,878.0 +0.48%
2025-07-23 $8.41 $8.38 $0.03 251,388.0 +0.36%
2025-07-22 $8.42 $8.36 $0.06 189,111.0 -0.24%
2025-07-21 $8.39 $8.23 $0.16 394,167.0 +1.33%
2025-07-18 $8.28 $8.13 $0.15 1,594,666.0 +1.22%
2025-07-17 $8.23 $8.09 $0.145 370,923.0 +1.11%
2025-07-16 $8.11 $8.04 $0.065 106,030.0 +0.25%
2025-07-15 $8.10 $8.04 $0.0608 181,842.0 +0.12%
2025-07-14 $8.11 $7.97 $0.14 255,019.0 -0.62%
2025-07-11 $8.14 $8.08 $0.0615 165,403.0 +0.00%
2025-07-10 $8.13 $8.07 $0.06 192,711.0 -0.12%
2025-07-09 $8.12 $8.06 $0.06 225,638.0 -0.73%
2025-07-08 $8.18 $8.13 $0.05 202,961.0 +0.37%
2025-07-07 $8.17 $8.10 $0.0673 177,837.0 +0.37%
2025-07-03 $8.16 $8.10 $0.06 78,664.0 -0.12%
2025-07-02 $8.18 $8.10 $0.083 122,643.0 +0.25%
2025-07-01 $8.13 $8.06 $0.07 222,575.0 +0.62%

Saba Capital Income Opportunities Fund Stock (BRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Saba Capital Income Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Saba Capital Income Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Saba Capital Income Opportunities Fund Storia dei prezzi delle azioni (BRW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.49 $7.97 $0.52 6,213,610.0 +4.96%
2025-06 $8.11 $7.61 $0.50 2,937,093.0 +5.22%
2025-05 $7.80 $7.44 $0.3643 2,671,540.0 -0.26%
2025-04 $7.80 $6.91 $0.89 3,872,474.0 -1.03%
2025-03 $7.95 $7.55 $0.40 2,754,688.0 -2.51%
2025-02 $7.99 $7.75 $0.235 3,576,624.0 +0.51%
2025-01 $7.99 $7.56 $0.4299 5,991,712.0 +3.94%

Saba Capital Income Opportunities Fund Storia dei prezzi delle azioni (BRW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.04 $7.46 $0.58 4,511,851.0 -2.81%
2024-11 $7.84 $7.42 $0.4182 2,943,106.0 +4.53%
2024-10 $7.58 $7.32 $0.26 3,070,155.0 -1.19%
2024-09 $7.59 $7.33 $0.26 2,255,499.0 +2.57%
2024-08 $7.48 $7.21 $0.2727 2,865,973.0 +1.37%
2024-07 $7.36 $6.89 $0.465 4,477,037.0 +3.69%
2024-06 $7.40 $6.86 $0.54 2,262,696.0 -3.69%
2024-05 $7.39 $7.13 $0.255 2,307,066.0 +2.24%
2024-04 $7.44 $7.02 $0.42 2,900,053.0 -1.92%
2024-03 $7.50 $7.18 $0.3194 3,675,653.0 -0.27%
2024-02 $7.63 $7.14 $0.485 4,586,563.0 -2.53%
2024-01 $7.80 $7.31 $0.49 5,114,850.0 -2.72%

Saba Capital Income Opportunities Fund Storia dei prezzi delle azioni (BRW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.94 $7.58 $0.36 3,056,263.0 -1.41%
2023-11 $7.87 $7.38 $0.49 2,467,465.0 +5.82%
2023-10 $7.81 $7.18 $0.63 2,787,512.0 -3.78%
2023-09 $8.00 $7.63 $0.37 2,648,365.0 -2.78%
2023-08 $8.04 $7.66 $0.38 3,064,737.0 -1.00%
2023-07 $7.98 $7.61 $0.37 3,311,427.0 +3.64%
2023-06 $7.96 $7.65 $0.31 2,445,953.0 -2.41%
2023-05 $8.10 $7.78 $0.32 2,190,388.0 -1.99%
2023-04 $8.30 $7.99 $0.31 1,846,569.0 -1.23%
2023-03 $8.36 $7.66 $0.70 3,313,757.0 -0.24%
2023-02 $8.41 $8.03 $0.385 1,766,538.0 -0.85%
2023-01 $8.28 $7.63 $0.65 1,821,455.0 +8.28%
closed_end_fund_equity EVT
$24.11
price down icon 0.08%
closed_end_fund_equity GAB
$5.86
price down icon 0.68%
closed_end_fund_equity CLM
$8.09
price down icon 0.37%
closed_end_fund_equity KYN
$12.38
price up icon 0.73%
closed_end_fund_equity GDV
$26.47
price up icon 0.00%
closed_end_fund_equity ETY
$15.64
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):