Biorestorative Therapies Inc (BRTX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Biorestorative Therapies Inc (BRTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$1.56	$1.51	$0.055	5,443.0	+1.32%
2024-09-05	$1.59	$1.51	$0.08	9,226.0	-7.36%
2024-09-04	$1.64	$1.53	$0.11	39,366.0	+5.34%
2024-09-03	$1.63	$1.50	$0.1299	14,888.0	-5.65%
2024-08-30	$1.66	$1.61	$0.05	13,639.0	+0.61%
2024-08-29	$1.80	$1.60	$0.20	19,109.0	-3.55%
2024-08-28	$1.74	$1.64	$0.10	10,140.0	-1.17%
2024-08-27	$1.72	$1.68	$0.0399	7,079.0	+1.79%
2024-08-26	$1.75	$1.66	$0.09	19,886.0	-1.18%
2024-08-23	$1.74	$1.66	$0.0766	36,395.0	+2.42%
2024-08-22	$1.72	$1.64	$0.08	5,547.0	-1.74%
2024-08-21	$1.69	$1.62	$0.0674	13,172.0	+1.35%
2024-08-20	$1.74	$1.66	$0.08	13,020.0	-1.07%
2024-08-19	$1.70	$1.53	$0.1699	41,219.0	+5.97%
2024-08-16	$1.70	$1.58	$0.12	41,915.0	-3.64%
2024-08-15	$1.67	$1.39	$0.28	116,200.0	+17.86%
2024-08-14	$1.49	$1.32	$0.1699	27,335.0	-0.71%
2024-08-13	$1.48	$1.39	$0.0859	30,172.0	-1.40%
2024-08-12	$1.45	$1.37	$0.0799	21,542.0	+5.15%
2024-08-09	$1.39	$1.35	$0.04	9,309.0	-2.51%

Biorestorative Therapies Inc Stock (BRTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biorestorative Therapies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biorestorative Therapies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biorestorative Therapies Inc Storia dei prezzi delle azioni (BRTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.64	$1.50	$0.1399	74,366.0	-6.71%
2024-08	$1.80	$1.30	$0.50	581,038.0	+7.19%
2024-07	$2.05	$1.50	$0.55	1,020,291.0	-24.63%
2024-06	$2.54	$1.03	$1.51	103,572,916.0	+62.40%
2024-05	$1.55	$1.22	$0.33	3,299,924.0	-11.97%
2024-04	$1.65	$1.21	$0.44	29,558,883.0	+2.90%
2024-03	$1.57	$1.24	$0.33	1,347,388.0	-1.43%
2024-02	$3.67	$1.20	$2.47	27,738,071.0	-14.11%
2024-01	$1.94	$1.50	$0.4399	291,475.0	-6.32%

Biorestorative Therapies Inc Storia dei prezzi delle azioni (BRTX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.99	$1.57	$0.42	424,346.0	-9.38%
2023-11	$2.04	$1.69	$0.352	264,519.0	-3.03%
2023-10	$2.28	$1.68	$0.5952	506,684.0	+10.61%
2023-09	$2.40	$1.41	$0.995	1,336,221.0	-18.64%
2023-08	$3.01	$2.04	$0.9698	450,537.0	-23.88%
2023-07	$4.60	$2.33	$2.27	2,342,119.0	-34.47%
2023-06	$7.13	$4.13	$3.00	1,705,506.0	-15.19%
2023-05	$6.33	$3.92	$2.41	577,820.0	+31.31%
2023-04	$4.13	$3.40	$0.735	303,220.0	+16.47%
2023-03	$4.31	$2.77	$1.54	36,994,056.0	+22.74%
2023-02	$3.32	$2.70	$0.62	179,753.0	-5.79%
2023-01	$3.27	$2.65	$0.62	141,280.0	+6.91%

Biorestorative Therapies Inc Storia dei prezzi delle azioni (BRTX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.40	$2.60	$1.80	593,979.0	-10.42%
2022-11	$3.35	$2.55	$0.80	120,874.0	-5.54%
2022-10	$3.69	$3.00	$0.69	148,190.0	+0.62%
2022-09	$3.70	$2.46	$1.24	375,184.0	-1.37%
2022-08	$3.79	$2.90	$0.8894	384,970.0	+6.33%
2022-07	$3.67	$2.80	$0.8699	258,194.0	+4.40%
2022-06	$5.00	$2.75	$2.25	375,610.0	-26.80%
2022-05	$4.37	$3.33	$1.03	395,877.0	-4.50%
2022-04	$5.97	$3.93	$2.04	794,381.0	-19.31%
2022-03	$5.74	$3.82	$1.92	1,009,826.0	-5.94%
2022-02	$5.62	$3.43	$2.19	3,158,413.0	+64.01%
2022-01	$4.90	$3.28	$1.62	2,526,141.0	-21.89%