Biorestorative Therapies Inc (BRTX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Biorestorative Therapies Inc (BRTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.3925	$0.3506	$0.0419	763,238.0	-9.69%
2026-06-15	$0.42	$0.35	$0.07	1,252,255.0	+10.92%
2026-06-12	$0.3794	$0.3496	$0.0298	751,439.0	-6.25%
2026-06-11	$0.38	$0.36	$0.02	410,701.0	-1.05%
2026-06-10	$0.3985	$0.3701	$0.0284	536,463.0	-3.65%
2026-06-09	$0.4098	$0.358	$0.0518	1,004,782.0	+8.95%
2026-06-08	$0.42	$0.3606	$0.0594	1,125,980.0	-10.62%
2026-06-05	$0.4249	$0.3904	$0.0345	1,361,485.0	-2.24%
2026-06-04	$0.4186	$0.335	$0.0836	2,928,290.0	+22.07%
2026-06-03	$0.3699	$0.32	$0.0499	1,534,046.0	-4.23%
2026-06-02	$0.3965	$0.33	$0.0665	4,666,668.0	-12.80%
2026-06-01	$0.50	$0.381	$0.119	5,188,982.0	-14.98%
2026-05-29	$0.5521	$0.41	$0.1421	17,872,119.0	-0.21%
2026-05-28	$0.5129	$0.3948	$0.1181	27,731,676.0	+10.65%
2026-05-27	$0.68	$0.3728	$0.3072	511,039,215.0	+73.30%
2026-05-26	$0.2899	$0.2079	$0.082	10,660,464.0	+20.10%
2026-05-22	$0.21	$0.1869	$0.0231	1,556,190.0	+7.77%
2026-05-21	$0.193	$0.1661	$0.0269	1,443,194.0	+13.66%
2026-05-20	$0.1756	$0.1593	$0.0163	17,350,325.0	-7.52%
2026-05-19	$0.195	$0.1836	$0.0114	388,597.0	-1.61%

Biorestorative Therapies Inc Stock (BRTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biorestorative Therapies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biorestorative Therapies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biorestorative Therapies Inc Storia dei prezzi delle azioni (BRTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.50	$0.32	$0.18	22,287,567.0	-26.13%
2026-05	$0.68	$0.1593	$0.5207	599,850,454.0	+112.35%
2026-04	$0.292	$0.20	$0.092	27,793,984.0	-17.27%
2026-03	$0.33	$0.1951	$0.1349	231,808,921.0	+19.13%
2026-02	$1.17	$0.19	$0.98	326,318,997.0	-79.96%
2026-01	$1.28	$1.06	$0.2157	441,987.0	-2.98%

Biorestorative Therapies Inc Storia dei prezzi delle azioni (BRTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.23	$0.9841	$0.2459	730,265.0	+8.04%
2025-11	$1.55	$1.00	$0.55	1,542,765.0	-29.95%
2025-10	$1.73	$1.19	$0.54	6,661,322.0	+6.21%
2025-09	$1.86	$1.39	$0.47	1,088,301.0	-21.20%
2025-08	$1.89	$1.38	$0.51	1,772,780.0	+25.17%
2025-07	$1.79	$1.42	$0.37	2,214,003.0	-11.74%
2025-06	$2.04	$1.57	$0.4726	5,071,572.0	-5.09%
2025-05	$1.89	$1.53	$0.36	563,601.0	-0.28%
2025-04	$1.88	$1.58	$0.2973	675,987.0	-1.12%
2025-03	$2.10	$1.35	$0.75	1,120,334.0	+17.11%
2025-02	$2.51	$1.43	$1.08	20,934,471.0	-36.13%
2025-01	$2.55	$1.44	$1.11	1,445,974.0	+66.43%

Biorestorative Therapies Inc Storia dei prezzi delle azioni (BRTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.61	$1.26	$0.35	2,081,589.0	-5.88%
2024-11	$1.80	$1.21	$0.59	630,016.0	-1.92%
2024-10	$1.79	$1.49	$0.30	399,878.0	-10.34%
2024-09	$1.92	$1.42	$0.4999	591,456.0	+6.10%
2024-08	$1.80	$1.30	$0.50	581,038.0	+7.19%
2024-07	$2.05	$1.50	$0.55	1,020,291.0	-24.63%
2024-06	$2.54	$1.03	$1.51	103,572,916.0	+62.40%
2024-05	$1.55	$1.22	$0.33	3,299,924.0	-11.97%
2024-04	$1.65	$1.21	$0.44	29,558,883.0	+2.90%
2024-03	$1.57	$1.24	$0.33	1,347,388.0	-1.43%
2024-02	$3.67	$1.20	$2.47	27,738,071.0	-14.11%
2024-01	$1.94	$1.50	$0.4399	291,475.0	-6.32%