1.59
price up icon1.27%   0.02
after-market Dopo l'orario di chiusura: 1.53 -0.06 -3.77%
loading

Storico Dei Prezzi Delle Azioni Di Biorestorative Therapies Inc (BRTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-27 $1.69 $1.45 $0.24 4,990,460.0 +1.27%
2025-10-24 $1.62 $1.57 $0.0485 15,152.0 -0.32%
2025-10-23 $1.63 $1.57 $0.0599 16,063.0 -1.56%
2025-10-22 $1.64 $1.56 $0.075 14,974.0 +0.63%
2025-10-21 $1.65 $1.56 $0.09 14,933.0 -1.85%
2025-10-20 $1.72 $1.57 $0.1494 55,866.0 +2.21%
2025-10-17 $1.60 $1.56 $0.04 35,036.0 +0.32%
2025-10-16 $1.62 $1.55 $0.07 30,333.0 -1.25%
2025-10-15 $1.62 $1.58 $0.04 26,326.0 -0.62%
2025-10-14 $1.62 $1.56 $0.0591 27,291.0 +0.63%
2025-10-13 $1.65 $1.55 $0.0916 39,698.0 -1.23%
2025-10-10 $1.72 $1.59 $0.13 55,916.0 -2.99%
2025-10-09 $1.73 $1.56 $0.17 79,252.0 +0.60%
2025-10-08 $1.71 $1.63 $0.0789 69,080.0 +2.47%
2025-10-07 $1.64 $1.52 $0.12 79,726.0 +5.88%
2025-10-06 $1.56 $1.19 $0.37 525,590.0 +2.00%
2025-10-03 $1.51 $1.41 $0.10 44,933.0 +4.90%
2025-10-02 $1.46 $1.43 $0.03 9,500.0 +0.00%
2025-10-01 $1.47 $1.35 $0.1191 31,475.0 -1.38%
2025-09-30 $1.46 $1.40 $0.065 43,017.0 +0.00%

Biorestorative Therapies Inc Stock (BRTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biorestorative Therapies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biorestorative Therapies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biorestorative Therapies Inc Storia dei prezzi delle azioni (BRTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.73 $1.19 $0.54 11,152,064.0 +9.66%
2025-09 $1.86 $1.39 $0.47 1,088,301.0 -21.20%
2025-08 $1.89 $1.38 $0.51 1,772,780.0 +25.17%
2025-07 $1.79 $1.42 $0.37 2,214,003.0 -11.74%
2025-06 $2.04 $1.57 $0.4726 5,071,572.0 -5.09%
2025-05 $1.89 $1.53 $0.36 563,601.0 -0.28%
2025-04 $1.88 $1.58 $0.2973 675,987.0 -1.12%
2025-03 $2.10 $1.35 $0.75 1,120,334.0 +17.11%
2025-02 $2.51 $1.43 $1.08 20,934,471.0 -36.13%
2025-01 $2.55 $1.44 $1.11 1,445,974.0 +66.43%

Biorestorative Therapies Inc Storia dei prezzi delle azioni (BRTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.61 $1.26 $0.35 2,081,589.0 -5.88%
2024-11 $1.80 $1.21 $0.59 630,016.0 -1.92%
2024-10 $1.79 $1.49 $0.30 399,878.0 -10.34%
2024-09 $1.92 $1.42 $0.4999 591,456.0 +6.10%
2024-08 $1.80 $1.30 $0.50 581,038.0 +7.19%
2024-07 $2.05 $1.50 $0.55 1,020,291.0 -24.63%
2024-06 $2.54 $1.03 $1.51 103,572,916.0 +62.40%
2024-05 $1.55 $1.22 $0.33 3,299,924.0 -11.97%
2024-04 $1.65 $1.21 $0.44 29,558,883.0 +2.90%
2024-03 $1.57 $1.24 $0.33 1,347,388.0 -1.43%
2024-02 $3.67 $1.20 $2.47 27,738,071.0 -14.11%
2024-01 $1.94 $1.50 $0.4399 291,475.0 -6.32%

Biorestorative Therapies Inc Storia dei prezzi delle azioni (BRTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.99 $1.57 $0.42 424,346.0 -9.38%
2023-11 $2.04 $1.69 $0.352 264,519.0 -3.03%
2023-10 $2.28 $1.68 $0.5952 506,684.0 +10.61%
2023-09 $2.40 $1.41 $0.995 1,336,221.0 -18.64%
2023-08 $3.01 $2.04 $0.9698 450,537.0 -23.88%
2023-07 $4.60 $2.33 $2.27 2,342,119.0 -34.47%
2023-06 $7.13 $4.13 $3.00 1,705,506.0 -15.19%
2023-05 $6.33 $3.92 $2.41 577,820.0 +31.31%
2023-04 $4.13 $3.40 $0.735 303,220.0 +16.47%
2023-03 $4.31 $2.77 $1.54 36,994,056.0 +22.74%
2023-02 $3.32 $2.70 $0.62 179,753.0 -5.79%
2023-01 $3.27 $2.65 $0.62 141,280.0 +6.91%
$37.26
price up icon 0.00%
$93.08
price up icon 1.97%
$29.03
price down icon 2.88%
$106.05
price up icon 0.37%
biotechnology ONC
$315.43
price up icon 1.49%
$164.02
price up icon 2.73%
Capitalizzazione:     |  Volume (24 ore):