50.37
price up icon0.46%   0.23
after-market Dopo l'orario di chiusura: 50.39 0.02 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Total Return Active Etf (BRTR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $50.44 $50.30 $0.1394 3,248.0 +0.46%
2024-11-01 $50.48 $50.14 $0.34 50,603.0 -0.85%
2024-10-31 $50.65 $50.49 $0.1629 5,874.0 -0.08%
2024-10-30 $50.82 $50.61 $0.21 3,401.0 -0.06%
2024-10-29 $50.68 $50.43 $0.25 13,034.0 +0.02%
2024-10-28 $50.73 $50.58 $0.1518 3,527.0 -0.14%
2024-10-25 $50.88 $50.70 $0.18 2,996.0 -0.23%
2024-10-24 $50.85 $50.74 $0.11 4,925.0 +0.15%
2024-10-23 $50.78 $50.67 $0.11 8,317.0 -0.28%
2024-10-22 $50.92 $50.82 $0.10 6,450.0 -0.04%
2024-10-21 $51.00 $50.90 $0.10 21,038.0 -0.59%
2024-10-18 $51.28 $51.20 $0.08 5,989.0 -0.06%
2024-10-17 $51.24 $51.19 $0.05 7,275.0 -0.41%
2024-10-16 $51.48 $51.44 $0.0418 8,194.0 +0.14%
2024-10-15 $51.41 $51.32 $0.09 3,689.0 +0.43%
2024-10-14 $51.15 $51.07 $0.08 1,159.0 -0.14%
2024-10-11 $51.26 $51.15 $0.11 15,320.0 -0.06%
2024-10-10 $51.25 $51.13 $0.12 6,079.0 +0.02%
2024-10-09 $51.32 $51.24 $0.08 6,024.0 -0.23%
2024-10-08 $51.36 $51.23 $0.1332 18,372.0 +0.10%

Ishares Total Return Active Etf Stock (BRTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Total Return Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Total Return Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Total Return Active Etf Storia dei prezzi delle azioni (BRTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.48 $50.14 $0.34 57,099.0 -0.40%
2024-10 $52.14 $50.43 $1.71 175,542.0 -3.12%
2024-09 $52.60 $51.71 $0.8948 438,722.0 +0.92%
2024-08 $52.10 $51.09 $1.02 211,041.0 +1.11%
2024-07 $51.20 $49.64 $1.56 199,896.0 +1.97%
2024-06 $50.59 $49.79 $0.8007 113,824.0 +0.51%
2024-05 $50.26 $49.11 $1.15 184,826.0 +1.34%
2024-04 $50.36 $49.08 $1.28 146,374.0 -2.77%
2024-03 $50.80 $50.07 $0.7295 95,121.0 +0.60%
2024-02 $51.42 $50.01 $1.41 286,172.0 -1.64%
2024-01 $51.29 $50.50 $0.79 170,538.0 -0.44%

Ishares Total Return Active Etf Storia dei prezzi delle azioni (BRTR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.57 $51.08 $0.495 324,587.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):