Ishares Total Return Active Etf (BRTR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Total Return Active Etf (BRTR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$48.27	$48.10	$0.16	150,565.0	+0.10%
2026-10-15	$48.29	$48.13	$0.16	134,367.0	+0.46%
2026-10-14	$47.97	$47.68	$0.285	134,631.0	+0.00%
2026-10-13	$47.95	$47.87	$0.076	109,484.0	+0.13%
2026-10-12	$47.87	$47.82	$0.05	80,980.0	+0.10%
2026-10-09	$47.87	$47.76	$0.115	143,835.0	-0.03%
2026-10-08	$47.85	$47.66	$0.195	950,722.0	+0.30%
2026-10-07	$47.78	$47.52	$0.26	104,024.0	-0.10%
2026-10-06	$47.77	$47.65	$0.121	139,603.0	+0.20%
2026-10-05	$47.67	$47.56	$0.105	154,500.0	-0.10%
2026-10-02	$47.90	$47.66	$0.235	74,366.0	-0.08%
2026-10-01	$47.78	$47.53	$0.2499	42,234.0	-0.25%
2026-09-30	$47.95	$47.77	$0.18	81,209.0	-0.15%
2026-09-29	$47.93	$47.78	$0.145	65,962.0	-0.18%
2026-09-28	$48.03	$47.88	$0.145	256,591.0	-0.40%
2026-09-25	$48.21	$48.00	$0.2098	70,978.0	+0.16%
2026-09-24	$48.39	$48.10	$0.2868	140,623.0	-0.53%
2026-09-23	$48.63	$48.30	$0.335	330,816.0	-0.70%
2026-09-22	$48.76	$48.67	$0.09	340,026.0	+0.02%
2026-09-21	$48.72	$48.65	$0.07	94,505.0	+0.20%
2026-09-18	$48.67	$48.59	$0.075	28,926.0	-0.28%

Ishares Total Return Active Etf Stock (BRTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Total Return Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Total Return Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Total Return Active Etf Storia dei prezzi delle azioni (BRTR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$48.29	$47.52	$0.77	2,219,311.0	+0.75%
2026-09	$49.28	$47.77	$1.51	2,805,480.0	-3.23%
2026-08	$49.75	$49.27	$0.48	1,638,045.0	-0.03%
2026-07	$50.12	$49.40	$0.725	1,584,810.0	-1.73%
2026-06	$50.56	$49.88	$0.6803	1,390,314.0	+0.03%
2026-05	$50.39	$49.50	$0.8899	3,556,565.0	+0.15%
2026-04	$50.72	$49.94	$0.785	1,476,406.0	+0.09%
2026-03	$51.31	$49.72	$1.59	2,499,755.0	-2.85%
2026-02	$51.68	$50.69	$0.9945	1,208,797.0	+1.21%
2026-01	$51.09	$50.71	$0.3814	1,319,534.0	+0.53%

Ishares Total Return Active Etf Storia dei prezzi delle azioni (BRTR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.05	$50.66	$0.39	4,617,598.0	-0.87%
2025-11	$51.38	$50.83	$0.55	1,543,968.0	+0.21%
2025-10	$51.61	$50.81	$0.80	1,409,745.0	+0.45%
2025-09	$51.42	$50.31	$1.11	1,810,093.0	+0.58%
2025-08	$50.73	$50.08	$0.6499	541,226.0	+1.02%
2025-07	$50.29	$49.60	$0.69	1,209,830.0	-0.69%
2025-06	$50.56	$49.42	$1.14	654,052.0	+1.50%
2025-05	$50.01	$49.14	$0.8721	727,622.0	-0.56%
2025-04	$50.68	$48.59	$2.09	997,796.0	-0.58%
2025-03	$50.52	$49.95	$0.5734	396,140.0	-0.37%
2025-02	$50.59	$49.27	$1.33	901,173.0	+1.68%
2025-01	$49.85	$48.77	$1.08	401,996.0	+0.79%

Ishares Total Return Active Etf Storia dei prezzi delle azioni (BRTR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.24	$49.11	$2.13	676,217.0	-3.14%
2024-11	$51.03	$50.00	$1.03	244,969.0	+0.82%
2024-10	$52.14	$50.43	$1.71	175,542.0	-3.12%
2024-09	$52.60	$51.71	$0.8948	438,722.0	+0.92%
2024-08	$52.10	$51.09	$1.02	211,041.0	+1.11%
2024-07	$51.20	$49.64	$1.56	199,896.0	+1.97%
2024-06	$50.59	$49.79	$0.8007	113,824.0	+0.51%
2024-05	$50.26	$49.11	$1.15	184,826.0	+1.34%
2024-04	$50.36	$49.08	$1.28	146,374.0	-2.77%
2024-03	$50.80	$50.07	$0.7295	95,121.0	+0.60%
2024-02	$51.42	$50.01	$1.41	286,172.0	-1.64%
2024-01	$51.29	$50.50	$0.79	170,538.0	-0.44%