15.66
price down icon0.32%   -0.05
pre-market  Pre-mercato:  15.69   0.03   +0.19%
loading

Storico Dei Prezzi Delle Azioni Di Brt Apartments Corp (BRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $15.75 $15.48 $0.2656 28,904.0 -0.32%
2025-09-29 $15.81 $15.50 $0.315 56,579.0 +0.06%
2025-09-26 $15.94 $15.57 $0.36 20,878.0 -0.06%
2025-09-25 $15.97 $15.58 $0.395 22,232.0 -0.70%
2025-09-24 $16.14 $15.75 $0.3926 21,259.0 -3.42%
2025-09-23 $16.50 $16.17 $0.33 36,611.0 -0.06%
2025-09-22 $16.45 $16.13 $0.315 23,098.0 +1.30%
2025-09-19 $16.60 $16.08 $0.5199 94,126.0 -2.24%
2025-09-18 $16.66 $16.13 $0.53 25,881.0 +2.22%
2025-09-17 $16.69 $16.12 $0.57 32,804.0 -0.55%
2025-09-16 $16.44 $16.10 $0.3353 19,790.0 +0.37%
2025-09-15 $16.43 $16.09 $0.3434 19,467.0 +0.62%
2025-09-12 $16.51 $16.01 $0.4999 25,047.0 -1.89%
2025-09-11 $16.48 $16.11 $0.37 27,940.0 +1.80%
2025-09-10 $16.24 $15.81 $0.43 41,416.0 +1.19%
2025-09-09 $15.99 $15.48 $0.51 26,248.0 +1.27%
2025-09-08 $15.86 $15.47 $0.39 19,672.0 +0.45%
2025-09-05 $15.87 $15.45 $0.42 51,403.0 -0.76%
2025-09-04 $15.80 $15.50 $0.30 19,251.0 +1.54%
2025-09-03 $15.72 $15.40 $0.32 24,758.0 +0.26%

Brt Apartments Corp Stock (BRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brt Apartments Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brt Apartments Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brt Apartments Corp Storia dei prezzi delle azioni (BRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $16.69 $15.40 $1.29 688,213.0 -2.12%
2025-08 $16.00 $14.17 $1.83 617,147.0 +9.97%
2025-07 $16.21 $14.53 $1.68 636,333.0 -6.97%
2025-06 $16.38 $15.48 $0.8972 606,807.0 -0.76%
2025-05 $16.42 $14.64 $1.78 977,695.0 +1.87%
2025-04 $17.15 $14.61 $2.54 722,695.0 -9.00%
2025-03 $19.01 $16.95 $2.06 593,794.0 -5.76%
2025-02 $18.25 $16.84 $1.41 306,630.0 +5.25%
2025-01 $18.33 $16.66 $1.67 544,797.0 -4.94%

Brt Apartments Corp Storia dei prezzi delle azioni (BRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.00 $17.18 $2.82 714,624.0 -11.22%
2024-11 $20.22 $15.92 $4.30 1,521,122.0 +23.60%
2024-10 $18.27 $16.23 $2.04 525,209.0 -7.68%
2024-09 $19.30 $17.35 $1.95 462,208.0 -7.42%
2024-08 $19.16 $17.00 $2.16 504,763.0 +1.33%
2024-07 $19.73 $16.66 $3.07 641,009.0 +7.27%
2024-06 $18.00 $16.92 $1.08 512,206.0 -0.17%
2024-05 $18.79 $16.90 $1.89 503,234.0 -2.45%
2024-04 $18.19 $16.16 $2.03 1,000,997.0 +6.79%
2024-03 $17.01 $15.21 $1.80 976,433.0 +8.53%
2024-02 $16.98 $15.40 $1.58 714,954.0 -7.86%
2024-01 $19.14 $16.73 $2.41 727,098.0 -9.63%

Brt Apartments Corp Storia dei prezzi delle azioni (BRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.12 $18.13 $1.99 708,690.0 +2.14%
2023-11 $18.33 $16.12 $2.21 762,685.0 +12.14%
2023-10 $18.03 $16.01 $2.02 812,473.0 -6.02%
2023-09 $18.73 $17.05 $1.68 802,624.0 -7.40%
2023-08 $19.72 $18.03 $1.69 879,350.0 -4.21%
2023-07 $20.69 $19.00 $1.69 820,570.0 -1.67%
2023-06 $20.41 $18.05 $2.36 1,412,632.0 +7.84%
2023-05 $18.50 $16.43 $2.07 1,479,992.0 +5.94%
2023-04 $20.17 $17.27 $2.90 1,494,736.0 -12.12%
2023-03 $21.66 $18.07 $3.59 1,849,307.0 -6.85%
2023-02 $22.35 $20.75 $1.60 891,018.0 +1.05%
2023-01 $20.99 $19.13 $1.86 902,631.0 +6.67%
reit_residential CPT
$106.78
price up icon 0.22%
reit_residential ELS
$60.70
price up icon 2.00%
reit_residential AMH
$33.25
price up icon 2.40%
reit_residential UDR
$37.26
price up icon 0.87%
reit_residential SUI
$129.00
price down icon 0.09%
reit_residential MAA
$139.73
price up icon 0.81%
Capitalizzazione:     |  Volume (24 ore):