Brt Apartments Corp (BRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brt Apartments Corp (BRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$14.66	$14.30	$0.36	20,996.0	-2.18%
2026-09-03	$14.89	$14.41	$0.4792	69,324.0	+1.24%
2026-09-02	$14.75	$14.26	$0.49	51,653.0	+0.42%
2026-09-01	$14.54	$14.25	$0.294	30,152.0	+0.77%
2026-08-31	$14.51	$14.29	$0.22	43,452.0	-1.58%
2026-08-28	$14.66	$14.40	$0.26	24,459.0	+1.39%
2026-08-27	$14.57	$14.31	$0.26	31,795.0	-1.64%
2026-08-26	$15.18	$14.50	$0.68	31,780.0	-3.63%
2026-08-25	$15.18	$14.82	$0.36	28,876.0	+1.95%
2026-08-24	$15.08	$14.50	$0.58	66,552.0	+1.99%
2026-08-21	$14.70	$14.53	$0.17	28,157.0	-0.41%
2026-08-20	$14.65	$14.49	$0.155	17,459.0	+0.69%
2026-08-19	$14.72	$14.44	$0.2777	37,145.0	+0.69%
2026-08-18	$14.56	$14.35	$0.215	50,024.0	-0.41%
2026-08-17	$14.48	$14.12	$0.36	40,665.0	+0.84%
2026-08-14	$14.49	$14.25	$0.24	32,742.0	+0.42%
2026-08-13	$14.46	$14.25	$0.2124	27,245.0	+0.42%
2026-08-12	$14.27	$14.05	$0.22	31,213.0	+0.92%
2026-08-11	$14.62	$14.01	$0.6116	43,109.0	-0.28%

Brt Apartments Corp Stock (BRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brt Apartments Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brt Apartments Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brt Apartments Corp Storia dei prezzi delle azioni (BRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$14.89	$14.25	$0.64	193,121.0	+0.21%
2026-08	$15.18	$13.88	$1.30	879,237.0	-3.96%
2026-07	$15.56	$14.44	$1.12	681,636.0	-2.99%
2026-06	$15.63	$14.06	$1.57	1,022,991.0	+6.07%
2026-05	$14.86	$14.02	$0.8357	495,363.0	+0.84%
2026-04	$14.80	$13.30	$1.50	1,196,786.0	+7.72%
2026-03	$14.95	$13.18	$1.77	1,392,668.0	-9.07%
2026-02	$15.10	$14.40	$0.7024	537,205.0	-0.14%
2026-01	$15.19	$14.32	$0.865	732,178.0	-0.07%

Brt Apartments Corp Storia dei prezzi delle azioni (BRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.33	$14.18	$1.15	1,326,983.0	+0.61%
2025-11	$15.16	$14.00	$1.16	1,939,011.0	-0.48%
2025-10	$15.97	$14.37	$1.60	1,060,412.0	-6.07%
2025-09	$16.69	$15.40	$1.29	659,309.0	-2.12%
2025-08	$16.00	$14.17	$1.83	617,147.0	+9.97%
2025-07	$16.21	$14.53	$1.68	636,333.0	-6.97%
2025-06	$16.38	$15.48	$0.8972	606,807.0	-0.76%
2025-05	$16.42	$14.64	$1.78	977,695.0	+1.87%
2025-04	$17.15	$14.61	$2.54	722,695.0	-9.00%
2025-03	$19.01	$16.95	$2.06	593,794.0	-5.76%
2025-02	$18.25	$16.84	$1.41	306,630.0	+5.25%
2025-01	$18.33	$16.66	$1.67	544,797.0	-4.94%

Brt Apartments Corp Storia dei prezzi delle azioni (BRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.00	$17.18	$2.82	714,624.0	-11.22%
2024-11	$20.22	$15.92	$4.30	1,521,122.0	+23.60%
2024-10	$18.27	$16.23	$2.04	525,209.0	-7.68%
2024-09	$19.30	$17.35	$1.95	462,208.0	-7.42%
2024-08	$19.16	$17.00	$2.16	504,763.0	+1.33%
2024-07	$19.73	$16.66	$3.07	641,009.0	+7.27%
2024-06	$18.00	$16.92	$1.08	512,206.0	-0.17%
2024-05	$18.79	$16.90	$1.89	503,234.0	-2.45%
2024-04	$18.19	$16.16	$2.03	1,000,997.0	+6.79%
2024-03	$17.01	$15.21	$1.80	976,433.0	+8.53%
2024-02	$16.98	$15.40	$1.58	714,954.0	-7.86%
2024-01	$19.14	$16.73	$2.41	727,098.0	-9.63%