16.60
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 16.60
loading

Storico Dei Prezzi Delle Azioni Di Brt Apartments Corp (BRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $16.70 $16.45 $0.245 28,260.0 +0.00%
2025-04-01 $17.15 $16.40 $0.7539 85,445.0 -2.35%
2025-03-31 $17.60 $16.95 $0.65 41,058.0 -2.35%
2025-03-28 $17.70 $17.33 $0.375 30,877.0 -0.85%
2025-03-27 $17.88 $17.56 $0.32 24,946.0 -2.44%
2025-03-26 $18.19 $17.90 $0.29 32,330.0 -0.28%
2025-03-25 $18.27 $17.98 $0.295 20,701.0 -1.26%
2025-03-24 $18.37 $17.80 $0.57 25,593.0 +0.72%
2025-03-21 $18.31 $17.75 $0.56 64,756.0 -0.22%
2025-03-20 $18.20 $17.76 $0.4399 14,901.0 +0.55%
2025-03-19 $18.21 $17.81 $0.40 13,748.0 -0.66%
2025-03-18 $18.37 $17.49 $0.8838 60,361.0 +2.48%
2025-03-17 $18.50 $17.30 $1.20 39,216.0 +0.45%
2025-03-14 $17.84 $17.41 $0.43 49,538.0 -1.12%
2025-03-13 $18.84 $17.75 $1.09 16,713.0 -5.19%
2025-03-12 $19.01 $17.82 $1.19 39,748.0 +4.20%
2025-03-11 $18.11 $17.36 $0.745 30,316.0 +3.01%
2025-03-10 $17.88 $17.48 $0.3962 26,097.0 -1.07%
2025-03-07 $17.87 $17.40 $0.47 7,808.0 +1.37%
2025-03-06 $17.81 $17.42 $0.39 6,962.0 -1.85%
2025-03-05 $18.02 $17.65 $0.37 22,054.0 -0.06%
2025-03-04 $18.03 $17.74 $0.29 3,451.0 -1.22%

Brt Apartments Corp Stock (BRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brt Apartments Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brt Apartments Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brt Apartments Corp Storia dei prezzi delle azioni (BRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $17.15 $16.40 $0.7539 141,965.0 -2.35%
2025-03 $19.01 $16.95 $2.06 593,794.0 -5.76%
2025-02 $18.25 $16.84 $1.41 306,630.0 +5.25%
2025-01 $18.33 $16.66 $1.67 544,797.0 -4.94%

Brt Apartments Corp Storia dei prezzi delle azioni (BRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.00 $17.18 $2.82 714,624.0 -11.22%
2024-11 $20.22 $15.92 $4.30 1,521,122.0 +23.60%
2024-10 $18.27 $16.23 $2.04 525,209.0 -7.68%
2024-09 $19.30 $17.35 $1.95 462,208.0 -7.42%
2024-08 $19.16 $17.00 $2.16 504,763.0 +1.33%
2024-07 $19.73 $16.66 $3.07 641,009.0 +7.27%
2024-06 $18.00 $16.92 $1.08 512,206.0 -0.17%
2024-05 $18.79 $16.90 $1.89 503,234.0 -2.45%
2024-04 $18.19 $16.16 $2.03 1,000,997.0 +6.79%
2024-03 $17.01 $15.21 $1.80 976,433.0 +8.53%
2024-02 $16.98 $15.40 $1.58 714,954.0 -7.86%
2024-01 $19.14 $16.73 $2.41 727,098.0 -9.63%

Brt Apartments Corp Storia dei prezzi delle azioni (BRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.12 $18.13 $1.99 708,690.0 +2.14%
2023-11 $18.33 $16.12 $2.21 762,685.0 +12.14%
2023-10 $18.03 $16.01 $2.02 812,473.0 -6.02%
2023-09 $18.73 $17.05 $1.68 802,624.0 -7.40%
2023-08 $19.72 $18.03 $1.69 879,350.0 -4.21%
2023-07 $20.69 $19.00 $1.69 820,570.0 -1.67%
2023-06 $20.41 $18.05 $2.36 1,412,632.0 +7.84%
2023-05 $18.50 $16.43 $2.07 1,479,992.0 +5.94%
2023-04 $20.17 $17.27 $2.90 1,494,736.0 -12.12%
2023-03 $21.66 $18.07 $3.59 1,849,307.0 -6.85%
2023-02 $22.35 $20.75 $1.60 891,018.0 +1.05%
2023-01 $20.99 $19.13 $1.86 902,631.0 +6.67%
reit_residential ELS
$66.66
price up icon 0.15%
reit_residential CPT
$122.80
price up icon 0.72%
reit_residential AMH
$37.84
price up icon 0.50%
reit_residential UDR
$45.36
price up icon 0.42%
reit_residential SUI
$128.93
price up icon 0.35%
reit_residential MAA
$168.00
price up icon 0.31%
Capitalizzazione:     |  Volume (24 ore):