Scarica l'app Stockscreener
0.0425
13.33%
0.005
Storico Dei Prezzi Delle Azioni Di Broad Street Realty Inc (BRST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-08 | $0.0425 | $0.0425 | $0.00 | 3,001.0 | +13.33% |
| 2025-09-03 | $0.0375 | $0.0375 | $0.00 | 4,000.0 | -9.09% |
| 2025-09-02 | $0.0413 | $0.0413 | $0.00 | 100.0 | -2.94% |
| 2025-08-28 | $0.0425 | $0.0425 | $0.00 | 251.0 | +0.00% |
| 2025-08-27 | $0.0425 | $0.0425 | $0.00 | 900.0 | +4.68% |
| 2025-08-22 | $0.0406 | $0.0406 | $0.00 | 4,030.0 | -8.97% |
| 2025-08-12 | $0.0446 | $0.0446 | $0.00 | 1,500.0 | +10.12% |
Broad Street Realty Inc Stock (BRST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Broad Street Realty Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Broad Street Realty Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Broad Street Realty Inc Storia dei prezzi delle azioni (BRST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.0425 | $0.0375 | $0.005 | 7,101.0 | +0.00% |
| 2025-08 | $0.0446 | $0.0279 | $0.0168 | 86,998.0 | +95.85% |
| 2025-07 | $0.0298 | $0.021 | $0.0088 | 132,668.0 | +3.33% |
| 2025-06 | $0.027 | $0.021 | $0.006 | 38,082.0 | -0.94% |
| 2025-05 | $0.06 | $0.02 | $0.04 | 1,902,017.0 | -64.67% |
| 2025-04 | $0.118 | $0.06 | $0.058 | 81,572.0 | -25.00% |
| 2025-03 | $0.1333 | $0.0765 | $0.0568 | 51,115.0 | -18.12% |
| 2025-02 | $0.108 | $0.0941 | $0.0139 | 14,975.0 | +22.12% |
| 2025-01 | $0.0801 | $0.08 | $0.0001 | 25,907.0 | -20.00% |
Broad Street Realty Inc Storia dei prezzi delle azioni (BRST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.188 | $0.10 | $0.088 | 32,410.0 | -41.18% |
| 2024-11 | $0.1735 | $0.1054 | $0.0681 | 1,517.0 | +65.05% |
| 2024-10 | $0.30 | $0.103 | $0.197 | 81,359.0 | -65.67% |
| 2024-09 | $0.30 | $0.15 | $0.15 | 86,019.0 | +85.19% |
| 2024-08 | $0.295 | $0.051 | $0.244 | 490,686.0 | +114.73% |
| 2024-07 | $0.3299 | $0.0545 | $0.2754 | 448,825.0 | -73.06% |
| 2024-06 | $0.40 | $0.25 | $0.15 | 104,871.0 | -29.98% |
| 2024-05 | $0.40 | $0.165 | $0.235 | 59,654.0 | -19.68% |
| 2024-04 | $0.4979 | $0.33 | $0.1679 | 5,344.0 | +24.47% |
| 2024-03 | $0.59 | $0.264 | $0.326 | 48,092.0 | -32.20% |
| 2024-02 | $0.60 | $0.405 | $0.195 | 48,764.0 | -26.25% |
| 2024-01 | $0.8999 | $0.521 | $0.3789 | 5,180.0 | -11.10% |
Broad Street Realty Inc Storia dei prezzi delle azioni (BRST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.00 | $0.651 | $0.349 | 127,423.0 | -0.01% |
| 2023-11 | $0.90 | $0.55 | $0.35 | 38,401.0 | +15.68% |
| 2023-10 | $1.05 | $0.4817 | $0.5683 | 82,971.0 | -32.35% |
| 2023-09 | $1.25 | $0.935 | $0.315 | 17,209.0 | +0.00% |
| 2023-08 | $1.47 | $0.551 | $0.919 | 22,905.0 | +64.29% |
| 2023-07 | $1.00 | $0.65 | $0.35 | 1,791.0 | -30.00% |
| 2023-06 | $1.00 | $0.40 | $0.60 | 114,309.0 | +185.71% |
| 2023-05 | $0.60 | $0.35 | $0.25 | 8,557.0 | -41.67% |
| 2023-04 | $0.60 | $0.575 | $0.025 | 6,213.0 | -22.58% |
| 2023-03 | $1.16 | $0.55 | $0.605 | 21,455.0 | -35.42% |
| 2023-02 | $1.25 | $1.20 | $0.05 | 3,100.0 | +0.00% |
| 2023-01 | $1.25 | $1.03 | $0.22 | 3,686.0 | -16.67% |
12.52%
0.34%
Capitalizzazione:
|
Volume (24 ore):