Coinshares Bitcoin Etf (BRRR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Coinshares Bitcoin Etf (BRRR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$18.14	$17.95	$0.195	52,431.0	-0.95%
2026-07-23	$18.37	$18.21	$0.16	37,343.0	-1.67%
2026-07-22	$18.69	$18.50	$0.19	46,531.0	-0.85%
2026-07-21	$18.87	$18.62	$0.25	36,620.0	+2.02%
2026-07-20	$18.53	$18.05	$0.4793	76,064.0	+1.58%
2026-07-17	$18.13	$17.62	$0.51	48,297.0	-0.14%
2026-07-16	$18.27	$18.02	$0.245	114,921.0	-1.09%
2026-07-15	$18.49	$18.26	$0.23	46,098.0	+0.60%
2026-07-14	$18.31	$17.91	$0.395	77,060.0	+3.76%
2026-07-13	$17.72	$17.41	$0.31	92,720.0	-2.69%
2026-07-10	$18.23	$17.96	$0.27	162,445.0	+1.04%
2026-07-09	$17.88	$17.60	$0.28	58,351.0	+1.65%
2026-07-08	$17.57	$17.33	$0.24	83,326.0	-2.50%
2026-07-07	$18.09	$17.65	$0.44	140,375.0	+0.11%
2026-07-06	$18.01	$17.28	$0.73	238,134.0	+3.69%
2026-07-02	$17.50	$17.24	$0.26	104,406.0	+2.54%
2026-07-01	$17.05	$16.52	$0.53	78,277.0	+2.11%
2026-06-30	$16.65	$16.38	$0.27	107,280.0	-2.76%
2026-06-29	$17.08	$16.63	$0.45	191,260.0	+1.13%
2026-06-26	$17.05	$16.57	$0.48	263,955.0	+0.78%
2026-06-25	$17.24	$16.37	$0.87	425,303.0	-1.01%

Coinshares Bitcoin Etf Stock (BRRR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coinshares Bitcoin Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRRR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coinshares Bitcoin Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coinshares Bitcoin Etf Storia dei prezzi delle azioni (BRRR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$18.87	$16.52	$2.35	1,545,830.0	+9.28%
2026-06	$20.28	$16.37	$3.91	6,223,999.0	-20.05%
2026-05	$23.16	$20.42	$2.74	3,979,007.0	-3.90%
2026-04	$22.42	$18.54	$3.88	4,121,053.0	+12.60%
2026-03	$21.15	$18.49	$2.66	5,937,319.0	+3.24%
2026-02	$22.39	$17.57	$4.82	8,853,215.0	-21.62%
2026-01	$27.66	$23.09	$4.57	11,387,354.0	-4.41%

Coinshares Bitcoin Etf Storia dei prezzi delle azioni (BRRR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.73	$23.70	$3.03	5,984,687.0	-3.20%
2025-11	$30.52	$23.24	$7.28	9,057,911.0	-17.41%
2025-10	$35.70	$29.55	$6.15	11,044,766.0	-4.05%
2025-09	$33.34	$30.66	$2.68	6,189,449.0	+5.70%
2025-08	$34.75	$30.51	$4.24	4,793,699.0	-7.31%
2025-07	$34.53	$29.79	$4.74	5,110,518.0	+8.30%
2025-06	$31.22	$28.21	$3.01	2,209,266.0	+3.01%
2025-05	$31.67	$26.38	$5.29	3,123,465.0	+11.12%
2025-04	$27.11	$21.41	$5.70	5,416,763.0	+14.25%
2025-03	$26.37	$21.86	$4.51	9,214,064.0	-2.14%
2025-02	$28.90	$22.96	$5.94	12,716,746.0	-17.15%
2025-01	$30.36	$25.25	$5.11	7,484,489.0	+8.66%

Coinshares Bitcoin Etf Storia dei prezzi delle azioni (BRRR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.67	$25.81	$4.86	6,288,985.0	-2.98%
2024-11	$28.24	$18.99	$9.25	5,616,323.0	+38.86%
2024-10	$20.86	$16.66	$4.20	4,383,168.0	+10.07%
2024-09	$18.86	$15.06	$3.80	5,100,667.0	+8.25%
2024-08	$18.55	$14.02	$4.53	6,077,011.0	-10.12%
2024-07	$19.76	$15.58	$4.18	8,225,517.0	+8.77%
2024-06	$20.38	$16.71	$3.67	3,590,946.0	-11.37%
2024-05	$20.23	$16.04	$4.19	10,163,442.0	+14.58%
2024-04	$20.49	$16.71	$3.78	11,694,222.0	-16.89%
2024-03	$20.88	$16.85	$4.03	20,288,283.0	+14.51%
2024-02	$18.26	$11.99	$6.27	5,489,712.0	+45.77%
2024-01	$14.90	$10.94	$3.96	2,868,789.0	+0.00%