28.08
price up icon1.01%   0.28
after-market Dopo l'orario di chiusura: 28.15 0.07 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Coinshares Valkyrie Bitcoin Fund Beneficial Interest (BRRR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $28.24 $27.52 $0.72 212,660.0 +1.01%
2024-11-21 $28.07 $27.08 $0.9876 229,188.0 +4.08%
2024-11-20 $26.91 $26.41 $0.50 238,134.0 +1.91%
2024-11-19 $26.67 $25.88 $0.79 220,055.0 +1.12%
2024-11-18 $26.26 $25.41 $0.85 172,261.0 +0.00%
2024-11-15 $25.93 $24.85 $1.08 108,112.0 +4.64%
2024-11-14 $26.00 $24.75 $1.25 298,187.0 -2.44%
2024-11-13 $26.48 $25.31 $1.17 493,797.0 +0.04%
2024-11-12 $25.49 $24.15 $1.34 460,977.0 +3.00%
2024-11-11 $24.80 $23.14 $1.66 404,626.0 +13.39%
2024-11-08 $21.91 $21.45 $0.46 144,737.0 +0.28%
2024-11-07 $21.79 $21.16 $0.635 301,640.0 +0.46%
2024-11-06 $21.68 $20.85 $0.83 349,111.0 +9.83%
2024-11-05 $19.95 $19.46 $0.49 278,421.0 +3.15%
2024-11-04 $19.45 $18.99 $0.465 274,918.0 -2.81%
2024-11-01 $20.26 $19.48 $0.78 252,536.0 -1.01%
2024-10-31 $20.38 $19.77 $0.61 324,684.0 -2.70%
2024-10-30 $20.52 $20.22 $0.30 259,846.0 -0.93%
2024-10-29 $20.86 $20.07 $0.79 295,778.0 +4.11%
2024-10-28 $19.80 $19.38 $0.42 149,860.0 +4.28%
2024-10-25 $19.49 $18.65 $0.84 307,142.0 -2.17%

Coinshares Valkyrie Bitcoin Fund Beneficial Interest Stock (BRRR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coinshares Valkyrie Bitcoin Fund Beneficial Interest nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRRR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coinshares Valkyrie Bitcoin Fund Beneficial Interest fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coinshares Valkyrie Bitcoin Fund Beneficial Interest Storia dei prezzi delle azioni (BRRR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.24 $18.99 $9.25 4,652,020.0 +41.89%
2024-10 $20.86 $16.66 $4.20 4,383,168.0 +10.07%
2024-09 $18.86 $15.06 $3.80 5,100,667.0 +8.25%
2024-08 $18.55 $14.02 $4.53 6,077,011.0 -10.12%
2024-07 $19.76 $15.58 $4.18 8,225,517.0 +8.77%
2024-06 $20.38 $16.71 $3.67 3,590,946.0 -11.37%
2024-05 $20.23 $16.04 $4.19 10,163,442.0 +14.58%
2024-04 $20.49 $16.71 $3.78 11,694,222.0 -16.89%
2024-03 $20.88 $16.85 $4.03 20,288,283.0 +14.51%
2024-02 $18.26 $11.99 $6.27 5,489,712.0 +45.77%
2024-01 $14.90 $10.94 $3.96 2,868,789.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):