1.61
price down icon12.97%   -0.24
after-market Dopo l'orario di chiusura: 1.66 0.05 +3.11%
loading

Storico Dei Prezzi Delle Azioni Di Brooge Energy Limited (BROG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.92 $1.33 $0.59 72,169.0 -12.97%
2024-11-04 $1.90 $1.79 $0.11 48,317.0 +5.71%
2024-11-01 $1.82 $1.74 $0.085 4,121.0 +0.00%
2024-10-31 $1.85 $1.70 $0.15 9,805.0 -2.78%
2024-10-30 $1.96 $1.80 $0.16 8,467.0 +0.00%
2024-10-29 $1.88 $1.78 $0.0989 8,950.0 -5.26%
2024-10-28 $1.96 $1.72 $0.2399 25,821.0 +1.60%
2024-10-25 $2.00 $1.74 $0.2599 32,365.0 +10.00%
2024-10-24 $1.84 $1.66 $0.1799 16,571.0 -0.58%
2024-10-23 $1.92 $1.55 $0.3699 38,262.0 -7.57%
2024-10-22 $2.11 $1.85 $0.26 29,650.0 -9.76%
2024-10-21 $2.09 $1.96 $0.1318 34,235.0 +0.00%
2024-10-18 $2.14 $1.96 $0.1802 89,945.0 +6.22%
2024-10-17 $1.95 $1.75 $0.20 95,191.0 +9.04%
2024-10-16 $1.77 $1.67 $0.0993 33,232.0 +4.39%
2024-10-15 $1.75 $1.62 $0.128 25,566.0 +4.02%
2024-10-14 $1.79 $1.61 $0.1775 48,986.0 +1.24%
2024-10-11 $1.64 $1.48 $0.16 29,344.0 +2.22%
2024-10-10 $1.61 $1.49 $0.1199 5,561.0 -2.17%
2024-10-09 $1.66 $1.57 $0.09 7,326.0 -3.59%
2024-10-08 $1.68 $1.58 $0.10 57,356.0 +5.03%

Brooge Energy Limited Stock (BROG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brooge Energy Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BROG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brooge Energy Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brooge Energy Limited Storia dei prezzi delle azioni (BROG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.92 $1.33 $0.59 196,776.0 -8.00%
2024-10 $2.14 $1.37 $0.77 706,273.0 +25.90%
2024-09 $1.79 $0.9646 $0.8254 1,119,178.0 +29.30%
2024-08 $1.08 $0.81 $0.27 409,784.0 +20.79%
2024-07 $1.03 $0.832 $0.1989 660,793.0 -3.15%
2024-06 $1.08 $0.80 $0.28 1,218,729.0 -0.18%
2024-05 $1.15 $0.902 $0.248 1,778,042.0 -14.76%
2024-04 $6.66 $1.02 $5.64 44,224,697.0 -50.46%
2024-03 $2.69 $2.08 $0.61 39,449.0 -18.96%
2024-02 $3.15 $1.67 $1.48 245,311.0 +46.20%
2024-01 $4.50 $1.59 $2.91 611,501.0 -50.00%

Brooge Energy Limited Storia dei prezzi delle azioni (BROG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.92 $2.71 $2.21 327,988.0 -19.12%
2023-11 $5.28 $4.55 $0.73 96,151.0 -8.08%
2023-10 $6.24 $4.70 $1.54 456,674.0 -11.07%
2023-09 $5.65 $4.92 $0.73 218,371.0 +12.45%
2023-08 $5.04 $4.34 $0.70 73,137.0 +11.24%
2023-07 $4.81 $4.34 $0.4687 62,157.0 -7.48%
2023-06 $5.32 $4.78 $0.538 81,936.0 -1.84%
2023-05 $6.14 $4.90 $1.24 32,504.0 -2.97%
2023-04 $6.24 $4.77 $1.47 37,154.0 -12.93%
2023-03 $5.89 $5.37 $0.52 29,973.0 +3.94%
2023-02 $6.30 $5.49 $0.81 6,307.0 +0.00%
2023-01 $6.45 $5.25 $1.20 24,404.0 +4.30%

Brooge Energy Limited Storia dei prezzi delle azioni (BROG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.85 $5.05 $0.8044 32,520.0 +6.57%
2022-11 $8.30 $4.90 $3.40 104,345.0 -39.66%
2022-10 $8.45 $7.53 $0.921 13,176.0 +7.22%
2022-09 $9.00 $0.00 $9.00 15,752.0 -0.64%
2022-08 $9.80 $6.71 $3.09 117,760.0 +0.77%
2022-07 $8.04 $7.25 $0.79 14,796.0 +3.33%
2022-06 $8.60 $7.25 $1.35 81,282.0 +0.00%
2022-05 $8.50 $7.25 $1.25 50,341.0 -6.60%
2022-04 $8.75 $7.26 $1.49 211,913.0 -2.07%
2022-03 $8.79 $7.38 $1.41 88,827.0 +3.93%
2022-02 $8.79 $7.25 $1.54 149,869.0 -2.35%
2022-01 $9.95 $7.42 $2.53 255,588.0 -12.17%
$177.40
price up icon 4.85%
oil_gas_midstream LNG
$192.58
price up icon 2.02%
$45.38
price up icon 2.39%
oil_gas_midstream TRP
$47.44
price up icon 1.11%
oil_gas_midstream KMI
$24.71
price up icon 0.90%
oil_gas_midstream ET
$16.90
price up icon 2.36%
Capitalizzazione:     |  Volume (24 ore):