Brown & Brown, Inc. (BRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brown & Brown, Inc. (BRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$89.87	$89.25	$0.62	952,220.0	+0.48%
2024-05-16	$89.98	$88.98	$0.995	1,116,726.0	+0.79%
2024-05-15	$88.97	$88.15	$0.82	1,104,260.0	+0.28%
2024-05-14	$88.51	$87.07	$1.44	1,498,783.0	+1.12%
2024-05-13	$87.77	$87.02	$0.75	1,521,423.0	+0.46%
2024-05-10	$87.43	$85.89	$1.54	1,038,953.0	+1.71%
2024-05-09	$85.73	$84.53	$1.20	825,866.0	+0.94%
2024-05-08	$85.82	$84.76	$1.06	922,853.0	-0.50%
2024-05-07	$85.33	$84.47	$0.86	919,421.0	+1.22%
2024-05-06	$84.47	$83.60	$0.87	998,381.0	+0.85%
2024-05-03	$83.64	$81.79	$1.85	981,945.0	+0.78%
2024-05-02	$83.21	$82.28	$0.93	1,106,897.0	+0.18%
2024-05-01	$83.61	$81.56	$2.05	1,296,287.0	+1.42%
2024-04-30	$82.13	$81.07	$1.06	1,848,442.0	+0.00%
2024-04-29	$81.77	$80.91	$0.86	1,122,949.0	+0.10%
2024-04-26	$82.14	$80.87	$1.27	1,668,299.0	-1.00%
2024-04-25	$82.65	$81.50	$1.15	1,320,350.0	+0.18%
2024-04-24	$82.88	$81.69	$1.19	1,385,943.0	-0.96%
2024-04-23	$83.50	$81.49	$2.01	1,836,201.0	+0.52%
2024-04-22	$83.21	$82.33	$0.875	1,513,174.0	+0.40%
2024-04-19	$82.19	$81.15	$1.04	1,373,705.0	+1.28%

Brown & Brown, Inc. Stock (BRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brown & Brown, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brown & Brown, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brown & Brown, Inc. Storia dei prezzi delle azioni (BRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$89.98	$81.56	$8.42	15,236,235.0	+10.17%
2024-04	$87.31	$80.33	$6.98	28,842,153.0	-6.85%
2024-03	$87.99	$83.15	$4.84	20,858,723.0	+3.95%
2024-02	$84.87	$75.79	$9.08	24,588,927.0	+8.57%
2024-01	$79.99	$69.24	$10.75	36,495,000.0	+9.07%

Brown & Brown, Inc. Storia dei prezzi delle azioni (BRO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$76.25	$69.13	$7.12	25,208,280.0	-4.86%
2023-11	$75.14	$68.42	$6.72	22,806,148.0	+7.66%
2023-10	$72.00	$66.73	$5.27	37,026,474.0	-0.60%
2023-09	$74.50	$69.68	$4.82	21,068,620.0	-5.75%
2023-08	$74.57	$69.73	$4.84	21,791,824.0	+5.18%
2023-07	$72.99	$66.53	$6.46	23,529,075.0	+2.34%
2023-06	$69.25	$61.71	$7.54	24,583,004.0	+10.44%
2023-05	$66.92	$61.84	$5.08	22,298,766.0	-3.20%
2023-04	$64.70	$57.07	$7.63	32,553,184.0	+12.14%
2023-03	$57.48	$52.82	$4.66	27,427,499.0	+2.41%
2023-02	$60.18	$55.83	$4.35	18,071,181.0	-4.25%
2023-01	$62.23	$56.10	$6.12	26,797,993.0	+2.79%

Brown & Brown, Inc. Storia dei prezzi delle azioni (BRO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$59.97	$55.01	$4.96	21,499,712.0	-4.40%
2022-11	$59.69	$54.61	$5.08	23,943,350.0	+1.36%
2022-10	$64.03	$53.84	$10.19	37,173,188.0	-2.79%
2022-09	$66.19	$58.09	$8.10	32,635,635.0	-4.06%
2022-08	$68.43	$62.69	$5.74	20,219,756.0	-3.16%
2022-07	$65.70	$57.48	$8.22	20,584,596.0	+11.59%
2022-06	$59.92	$52.91	$7.01	25,985,324.0	-1.73%
2022-05	$62.70	$53.40	$9.30	54,407,309.0	-4.21%
2022-04	$73.86	$61.76	$12.10	31,895,572.0	-14.24%
2022-03	$74.00	$61.12	$12.88	44,755,423.0	+6.89%
2022-02	$70.50	$62.41	$8.09	33,571,743.0	+2.01%
2022-01	$70.60	$61.30	$9.30	40,606,721.0	-5.69%