Burney U S Factor Rotation Etf (BRNY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Burney U S Factor Rotation Etf (BRNY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$58.88	$58.73	$0.16	6,176.0	-0.04%
2026-09-03	$58.91	$58.65	$0.26	8,471.0	+1.21%
2026-09-02	$58.35	$58.11	$0.24	8,240.0	+0.73%
2026-09-01	$58.14	$57.64	$0.50	24,121.0	-1.02%
2026-08-31	$58.77	$58.12	$0.65	22,500.0	-1.25%
2026-08-28	$59.75	$59.08	$0.6743	21,031.0	-0.66%
2026-08-27	$59.61	$59.34	$0.273	92,736.0	+0.11%
2026-08-26	$59.54	$59.29	$0.25	36,135.0	-0.18%
2026-08-25	$59.54	$59.22	$0.3174	35,674.0	+0.80%
2026-08-24	$59.11	$58.94	$0.17	10,029.0	-0.19%
2026-08-21	$59.19	$59.16	$0.025	1,594.0	+0.53%
2026-08-20	$59.16	$58.87	$0.2935	36,071.0	-0.60%
2026-08-19	$59.43	$59.22	$0.2093	23,133.0	+0.28%
2026-08-18	$59.32	$59.03	$0.2915	12,062.0	-1.27%
2026-08-17	$60.15	$59.79	$0.36	28,274.0	-0.42%
2026-08-14	$60.07	$59.83	$0.2454	21,561.0	+0.71%
2026-08-13	$59.75	$59.62	$0.1335	16,857.0	+0.34%
2026-08-12	$59.49	$59.29	$0.20	67,269.0	+1.05%
2026-08-11	$58.98	$58.82	$0.1649	21,366.0	+0.19%
2026-08-10	$58.95	$58.72	$0.2361	8,858.0	-0.29%

Burney U S Factor Rotation Etf Stock (BRNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Burney U S Factor Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Burney U S Factor Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Burney U S Factor Rotation Etf Storia dei prezzi delle azioni (BRNY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$58.91	$57.64	$1.27	53,184.0	+0.87%
2026-08	$60.15	$57.54	$2.61	562,056.0	+1.85%
2026-07	$58.93	$56.25	$2.68	361,972.0	-1.54%
2026-06	$58.79	$54.51	$4.28	619,169.0	+1.75%
2026-05	$57.43	$53.96	$3.47	547,874.0	+5.55%
2026-04	$54.31	$48.48	$5.83	426,107.0	+11.15%
2026-03	$50.26	$46.95	$3.30	480,284.0	-2.44%
2026-02	$51.84	$49.47	$2.37	265,727.0	-2.67%
2026-01	$52.14	$50.12	$2.02	498,557.0	+1.78%

Burney U S Factor Rotation Etf Storia dei prezzi delle azioni (BRNY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.21	$49.51	$1.70	346,588.0	+2.40%
2025-11	$49.87	$46.89	$2.98	254,435.0	+1.43%
2025-10	$49.76	$47.27	$2.49	195,927.0	+1.07%
2025-09	$48.50	$45.87	$2.63	184,689.0	+4.69%
2025-08	$46.57	$44.91	$1.66	227,192.0	+1.50%
2025-07	$46.07	$44.61	$1.46	398,529.0	+0.91%
2025-06	$45.16	$42.61	$2.55	215,817.0	+5.44%
2025-05	$43.40	$40.34	$3.06	643,430.0	+6.31%
2025-04	$40.55	$34.29	$6.26	417,317.0	+0.85%
2025-03	$42.12	$38.98	$3.14	753,085.0	-5.00%
2025-02	$44.18	$41.35	$2.83	469,013.0	-2.57%
2025-01	$44.17	$40.95	$3.23	346,339.0	+4.03%

Burney U S Factor Rotation Etf Storia dei prezzi delle azioni (BRNY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.72	$41.22	$3.50	236,192.0	-4.49%
2024-11	$43.91	$39.64	$4.27	263,045.0	+10.22%
2024-10	$41.65	$39.18	$2.47	235,587.0	-0.03%
2024-09	$39.63	$36.72	$2.91	101,562.0	+2.09%
2024-08	$39.17	$34.84	$4.33	471,931.0	+3.17%
2024-07	$38.73	$36.68	$2.05	441,807.0	+1.78%
2024-06	$37.21	$36.16	$1.05	82,154.0	+1.15%
2024-05	$37.08	$34.73	$2.35	222,461.0	+4.94%
2024-04	$36.50	$34.47	$2.03	130,038.0	-4.30%
2024-03	$36.50	$34.73	$1.77	78,010.0	+4.29%
2024-02	$34.90	$32.93	$1.97	126,010.0	+6.23%
2024-01	$33.50	$31.69	$1.81	135,086.0	+1.77%