Scarica l'app Stockscreener
41.97
0.05%
0.0192
Dopo l'orario di chiusura:
41.97
0.0031
+0.01%
Storico Dei Prezzi Delle Azioni Di Burney U S Factor Rotation Etf (BRNY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $42.10 | $41.97 | $0.1331 | 12,790.0 | +0.05% |
| 2024-11-15 | $41.99 | $41.86 | $0.13 | 13,791.0 | -1.22% |
| 2024-11-14 | $42.97 | $42.47 | $0.5031 | 18,648.0 | -0.86% |
| 2024-11-13 | $43.13 | $42.84 | $0.2991 | 9,444.0 | -0.31% |
| 2024-11-12 | $43.08 | $42.89 | $0.19 | 12,651.0 | -0.29% |
| 2024-11-11 | $43.19 | $42.98 | $0.21 | 28,368.0 | +0.17% |
| 2024-11-08 | $43.06 | $42.81 | $0.2541 | 9,026.0 | +1.82% |
| 2024-11-07 | $42.27 | $42.06 | $0.21 | 19,461.0 | +1.37% |
| 2024-11-06 | $41.73 | $41.21 | $0.5198 | 21,031.0 | +3.17% |
| 2024-11-05 | $40.40 | $40.06 | $0.3396 | 2,521.0 | +1.74% |
| 2024-11-04 | $39.86 | $39.69 | $0.17 | 3,598.0 | +0.18% |
| 2024-11-01 | $39.77 | $39.64 | $0.13 | 2,925.0 | +0.05% |
| 2024-10-31 | $39.97 | $39.62 | $0.35 | 12,314.0 | -1.66% |
| 2024-10-30 | $40.52 | $40.29 | $0.23 | 1,184.0 | -0.32% |
| 2024-10-29 | $40.53 | $40.25 | $0.28 | 8,735.0 | +0.27% |
| 2024-10-28 | $40.42 | $40.28 | $0.14 | 3,151.0 | +0.33% |
| 2024-10-25 | $40.20 | $40.18 | $0.02 | 1,261.0 | +0.16% |
| 2024-10-24 | $40.19 | $40.09 | $0.10 | 6,955.0 | +0.27% |
| 2024-10-23 | $40.29 | $39.93 | $0.36 | 8,148.0 | -1.17% |
| 2024-10-22 | $40.58 | $40.45 | $0.127 | 3,046.0 | -0.46% |
| 2024-10-21 | $41.65 | $40.63 | $1.02 | 2,383.0 | -0.47% |
Burney U S Factor Rotation Etf Stock (BRNY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Burney U S Factor Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Burney U S Factor Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Burney U S Factor Rotation Etf Storia dei prezzi delle azioni (BRNY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $43.19 | $39.64 | $3.55 | 167,044.0 | +5.92% |
| 2024-10 | $41.65 | $39.18 | $2.47 | 235,587.0 | -0.03% |
| 2024-09 | $39.63 | $36.72 | $2.91 | 101,562.0 | +2.09% |
| 2024-08 | $39.17 | $34.84 | $4.33 | 471,931.0 | +3.17% |
| 2024-07 | $38.73 | $36.68 | $2.05 | 441,807.0 | +1.78% |
| 2024-06 | $37.21 | $36.16 | $1.05 | 82,154.0 | +1.15% |
| 2024-05 | $37.08 | $34.73 | $2.35 | 222,461.0 | +4.94% |
| 2024-04 | $36.50 | $34.47 | $2.03 | 130,038.0 | -4.30% |
| 2024-03 | $36.50 | $34.73 | $1.77 | 78,010.0 | +4.29% |
| 2024-02 | $34.90 | $32.93 | $1.97 | 126,010.0 | +6.23% |
| 2024-01 | $33.50 | $31.69 | $1.81 | 135,086.0 | +1.77% |
Burney U S Factor Rotation Etf Storia dei prezzi delle azioni (BRNY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.51 | $30.14 | $2.37 | 130,123.0 | +7.10% |
| 2023-11 | $30.14 | $27.62 | $2.52 | 141,791.0 | +9.90% |
| 2023-10 | $28.87 | $26.91 | $1.96 | 54,683.0 | -3.64% |
| 2023-09 | $29.64 | $28.19 | $1.45 | 55,203.0 | -3.52% |
| 2023-08 | $30.29 | $28.44 | $1.86 | 107,260.0 | -1.68% |
| 2023-07 | $30.30 | $28.51 | $1.79 | 69,056.0 | +3.40% |
| 2023-06 | $29.03 | $26.92 | $2.11 | 76,824.0 | +8.39% |
| 2023-05 | $27.07 | $26.11 | $0.9556 | 168,410.0 | -0.27% |
| 2023-04 | $27.38 | $26.18 | $1.20 | 361,083.0 | -0.21% |
| 2023-03 | $26.90 | $25.48 | $1.42 | 96,139.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):