Burney U S Factor Rotation Etf (BRNY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Burney U S Factor Rotation Etf (BRNY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$58.93	$58.51	$0.42	28,221.0	+0.21%
2026-07-09	$58.85	$58.39	$0.46	17,864.0	+1.43%
2026-07-08	$57.96	$57.24	$0.715	8,595.0	-0.57%
2026-07-07	$58.45	$58.18	$0.2716	12,437.0	-0.81%
2026-07-06	$58.90	$58.70	$0.2046	8,590.0	+1.39%
2026-07-02	$58.52	$57.34	$1.18	12,654.0	-0.19%
2026-07-01	$58.49	$58.00	$0.4899	66,957.0	-0.29%
2026-06-30	$58.30	$58.01	$0.29	33,842.0	+0.92%
2026-06-29	$57.93	$57.42	$0.51	52,305.0	-0.07%
2026-06-26	$57.92	$57.34	$0.5781	40,216.0	-0.31%
2026-06-25	$58.39	$57.84	$0.55	24,045.0	+0.42%
2026-06-24	$58.14	$57.46	$0.6789	46,179.0	+0.18%
2026-06-23	$57.96	$57.40	$0.56	14,185.0	-1.88%
2026-06-22	$58.79	$58.43	$0.36	61,288.0	+0.01%
2026-06-18	$58.64	$58.44	$0.20	69,713.0	+1.75%
2026-06-17	$58.53	$57.62	$0.9062	47,232.0	-0.86%
2026-06-16	$58.79	$58.12	$0.67	80,361.0	-0.77%
2026-06-15	$58.66	$58.10	$0.56	14,632.0	+2.55%
2026-06-12	$57.21	$56.40	$0.81	16,769.0	+1.28%

Burney U S Factor Rotation Etf Stock (BRNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Burney U S Factor Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Burney U S Factor Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Burney U S Factor Rotation Etf Storia dei prezzi delle azioni (BRNY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$58.93	$57.24	$1.69	183,539.0	+1.15%
2026-06	$58.79	$54.51	$4.28	619,169.0	+1.75%
2026-05	$57.43	$53.96	$3.47	547,874.0	+5.55%
2026-04	$54.31	$48.48	$5.83	426,107.0	+11.15%
2026-03	$50.26	$46.95	$3.30	480,284.0	-2.44%
2026-02	$51.84	$49.47	$2.37	265,727.0	-2.67%
2026-01	$52.14	$50.12	$2.02	498,557.0	+1.78%

Burney U S Factor Rotation Etf Storia dei prezzi delle azioni (BRNY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.21	$49.51	$1.70	346,588.0	+2.40%
2025-11	$49.87	$46.89	$2.98	254,435.0	+1.43%
2025-10	$49.76	$47.27	$2.49	195,927.0	+1.07%
2025-09	$48.50	$45.87	$2.63	184,689.0	+4.69%
2025-08	$46.57	$44.91	$1.66	227,192.0	+1.50%
2025-07	$46.07	$44.61	$1.46	398,529.0	+0.91%
2025-06	$45.16	$42.61	$2.55	215,817.0	+5.44%
2025-05	$43.40	$40.34	$3.06	643,430.0	+6.31%
2025-04	$40.55	$34.29	$6.26	417,317.0	+0.85%
2025-03	$42.12	$38.98	$3.14	753,085.0	-5.00%
2025-02	$44.18	$41.35	$2.83	469,013.0	-2.57%
2025-01	$44.17	$40.95	$3.23	346,339.0	+4.03%

Burney U S Factor Rotation Etf Storia dei prezzi delle azioni (BRNY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.72	$41.22	$3.50	236,192.0	-4.49%
2024-11	$43.91	$39.64	$4.27	263,045.0	+10.22%
2024-10	$41.65	$39.18	$2.47	235,587.0	-0.03%
2024-09	$39.63	$36.72	$2.91	101,562.0	+2.09%
2024-08	$39.17	$34.84	$4.33	471,931.0	+3.17%
2024-07	$38.73	$36.68	$2.05	441,807.0	+1.78%
2024-06	$37.21	$36.16	$1.05	82,154.0	+1.15%
2024-05	$37.08	$34.73	$2.35	222,461.0	+4.94%
2024-04	$36.50	$34.47	$2.03	130,038.0	-4.30%
2024-03	$36.50	$34.73	$1.77	78,010.0	+4.29%
2024-02	$34.90	$32.93	$1.97	126,010.0	+6.23%
2024-01	$33.50	$31.69	$1.81	135,086.0	+1.77%