Scarica l'app Stockscreener
41.88
0.98%
0.4057
Storico Dei Prezzi Delle Azioni Di Burney U S Factor Rotation Etf (BRNY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $42.19 | $41.22 | $0.965 | 12,445.0 | +0.98% |
| 2024-12-19 | $41.86 | $41.47 | $0.3857 | 14,978.0 | +0.33% |
| 2024-12-18 | $42.86 | $41.28 | $1.58 | 19,253.0 | -3.34% |
| 2024-12-17 | $42.84 | $42.68 | $0.1603 | 39,497.0 | -0.89% |
| 2024-12-16 | $43.23 | $42.92 | $0.31 | 6,302.0 | +0.54% |
| 2024-12-13 | $43.06 | $42.79 | $0.27 | 8,800.0 | -0.58% |
| 2024-12-12 | $43.34 | $43.17 | $0.17 | 16,338.0 | -0.58% |
| 2024-12-11 | $43.94 | $43.25 | $0.69 | 15,579.0 | +0.86% |
| 2024-12-10 | $43.51 | $43.05 | $0.4571 | 15,743.0 | -0.68% |
| 2024-12-09 | $44.72 | $43.35 | $1.37 | 4,612.0 | -1.77% |
| 2024-12-06 | $44.67 | $44.10 | $0.5665 | 4,711.0 | +0.52% |
| 2024-12-05 | $44.12 | $43.90 | $0.2159 | 4,966.0 | -0.29% |
| 2024-12-04 | $44.07 | $43.86 | $0.21 | 5,845.0 | +0.74% |
| 2024-12-03 | $43.75 | $43.59 | $0.16 | 5,060.0 | +0.34% |
| 2024-12-02 | $43.68 | $43.55 | $0.1296 | 5,980.0 | -0.24% |
| 2024-11-29 | $43.72 | $43.67 | $0.045 | 417.0 | +0.79% |
| 2024-11-27 | $43.38 | $43.24 | $0.14 | 9,462.0 | -0.76% |
| 2024-11-26 | $43.91 | $43.33 | $0.58 | 8,766.0 | +1.11% |
| 2024-11-25 | $43.39 | $43.18 | $0.21 | 9,874.0 | +0.51% |
| 2024-11-22 | $42.99 | $42.69 | $0.2984 | 19,389.0 | +0.51% |
Burney U S Factor Rotation Etf Stock (BRNY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Burney U S Factor Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Burney U S Factor Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Burney U S Factor Rotation Etf Storia dei prezzi delle azioni (BRNY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.72 | $41.22 | $3.50 | 192,554.0 | -4.10% |
| 2024-11 | $43.91 | $39.64 | $4.27 | 263,045.0 | +10.22% |
| 2024-10 | $41.65 | $39.18 | $2.47 | 235,587.0 | -0.03% |
| 2024-09 | $39.63 | $36.72 | $2.91 | 101,562.0 | +2.09% |
| 2024-08 | $39.17 | $34.84 | $4.33 | 471,931.0 | +3.17% |
| 2024-07 | $38.73 | $36.68 | $2.05 | 441,807.0 | +1.78% |
| 2024-06 | $37.21 | $36.16 | $1.05 | 82,154.0 | +1.15% |
| 2024-05 | $37.08 | $34.73 | $2.35 | 222,461.0 | +4.94% |
| 2024-04 | $36.50 | $34.47 | $2.03 | 130,038.0 | -4.30% |
| 2024-03 | $36.50 | $34.73 | $1.77 | 78,010.0 | +4.29% |
| 2024-02 | $34.90 | $32.93 | $1.97 | 126,010.0 | +6.23% |
| 2024-01 | $33.50 | $31.69 | $1.81 | 135,086.0 | +1.77% |
Burney U S Factor Rotation Etf Storia dei prezzi delle azioni (BRNY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.51 | $30.14 | $2.37 | 130,123.0 | +7.10% |
| 2023-11 | $30.14 | $27.62 | $2.52 | 141,791.0 | +9.90% |
| 2023-10 | $28.87 | $26.91 | $1.96 | 54,683.0 | -3.64% |
| 2023-09 | $29.64 | $28.19 | $1.45 | 55,203.0 | -3.52% |
| 2023-08 | $30.29 | $28.44 | $1.86 | 107,260.0 | -1.68% |
| 2023-07 | $30.30 | $28.51 | $1.79 | 69,056.0 | +3.40% |
| 2023-06 | $29.03 | $26.92 | $2.11 | 76,824.0 | +8.39% |
| 2023-05 | $27.07 | $26.11 | $0.9556 | 168,410.0 | -0.27% |
| 2023-04 | $27.38 | $26.18 | $1.20 | 361,083.0 | -0.21% |
| 2023-03 | $26.90 | $25.48 | $1.42 | 96,139.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):