Burney U S Factor Rotation Etf (BRNY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Burney U S Factor Rotation Etf (BRNY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$58.53	$57.62	$0.9062	47,232.0	-0.86%
2026-06-16	$58.79	$58.12	$0.67	80,361.0	-0.77%
2026-06-15	$58.66	$58.10	$0.56	14,632.0	+2.55%
2026-06-12	$57.21	$56.40	$0.81	16,769.0	+1.28%
2026-06-11	$56.40	$54.77	$1.63	23,162.0	+3.13%
2026-06-10	$55.82	$54.68	$1.14	12,368.0	-2.21%
2026-06-09	$56.80	$54.51	$2.29	7,148.0	-0.10%
2026-06-08	$56.59	$55.95	$0.635	14,249.0	+0.48%
2026-06-05	$56.72	$55.70	$1.02	11,144.0	-3.32%
2026-06-04	$57.80	$56.95	$0.855	4,480.0	+0.74%
2026-06-03	$57.27	$57.03	$0.24	26,625.0	-0.36%
2026-06-02	$57.54	$57.36	$0.1799	13,396.0	-0.22%
2026-06-01	$57.71	$57.01	$0.6999	5,830.0	+0.58%
2026-05-29	$57.43	$57.20	$0.2325	16,435.0	-0.17%
2026-05-28	$57.30	$56.85	$0.45	10,708.0	+0.59%
2026-05-27	$57.00	$56.90	$0.10	17,561.0	+0.14%
2026-05-26	$56.90	$56.49	$0.41	9,425.0	+1.83%
2026-05-22	$56.05	$55.81	$0.24	20,630.0	+0.11%
2026-05-21	$55.84	$55.04	$0.80	36,799.0	+0.72%
2026-05-20	$55.45	$54.51	$0.94	34,391.0	+2.12%
2026-05-19	$54.64	$54.12	$0.5172	26,448.0	-0.66%

Burney U S Factor Rotation Etf Stock (BRNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Burney U S Factor Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Burney U S Factor Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Burney U S Factor Rotation Etf Storia dei prezzi delle azioni (BRNY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$58.79	$54.51	$4.28	324,628.0	+0.75%
2026-05	$57.43	$53.96	$3.47	547,874.0	+5.55%
2026-04	$54.31	$48.48	$5.83	426,107.0	+11.15%
2026-03	$50.26	$46.95	$3.30	480,284.0	-2.44%
2026-02	$51.84	$49.47	$2.37	265,727.0	-2.67%
2026-01	$52.14	$50.12	$2.02	498,557.0	+1.78%

Burney U S Factor Rotation Etf Storia dei prezzi delle azioni (BRNY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.21	$49.51	$1.70	346,588.0	+2.40%
2025-11	$49.87	$46.89	$2.98	254,435.0	+1.43%
2025-10	$49.76	$47.27	$2.49	195,927.0	+1.07%
2025-09	$48.50	$45.87	$2.63	184,689.0	+4.69%
2025-08	$46.57	$44.91	$1.66	227,192.0	+1.50%
2025-07	$46.07	$44.61	$1.46	398,529.0	+0.91%
2025-06	$45.16	$42.61	$2.55	215,817.0	+5.44%
2025-05	$43.40	$40.34	$3.06	643,430.0	+6.31%
2025-04	$40.55	$34.29	$6.26	417,317.0	+0.85%
2025-03	$42.12	$38.98	$3.14	753,085.0	-5.00%
2025-02	$44.18	$41.35	$2.83	469,013.0	-2.57%
2025-01	$44.17	$40.95	$3.23	346,339.0	+4.03%

Burney U S Factor Rotation Etf Storia dei prezzi delle azioni (BRNY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.72	$41.22	$3.50	236,192.0	-4.49%
2024-11	$43.91	$39.64	$4.27	263,045.0	+10.22%
2024-10	$41.65	$39.18	$2.47	235,587.0	-0.03%
2024-09	$39.63	$36.72	$2.91	101,562.0	+2.09%
2024-08	$39.17	$34.84	$4.33	471,931.0	+3.17%
2024-07	$38.73	$36.68	$2.05	441,807.0	+1.78%
2024-06	$37.21	$36.16	$1.05	82,154.0	+1.15%
2024-05	$37.08	$34.73	$2.35	222,461.0	+4.94%
2024-04	$36.50	$34.47	$2.03	130,038.0	-4.30%
2024-03	$36.50	$34.73	$1.77	78,010.0	+4.29%
2024-02	$34.90	$32.93	$1.97	126,010.0	+6.23%
2024-01	$33.50	$31.69	$1.81	135,086.0	+1.77%