0.995
price up icon0.51%   0.005
after-market Dopo l'orario di chiusura: .96 -0.035 -3.52%
loading

Storico Dei Prezzi Delle Azioni Di Barinthus Biotherapeutics Plc Adr (BRNS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $1.01 $0.961 $0.049 4,635.0 +0.51%
2025-06-05 $1.03 $0.98 $0.055 6,973.0 -1.98%
2025-06-04 $1.07 $1.00 $0.07 19,091.0 -6.48%
2025-06-03 $1.11 $1.05 $0.06 11,711.0 +0.93%
2025-06-02 $1.08 $0.9689 $0.1111 27,084.0 -0.93%
2025-05-30 $1.09 $1.00 $0.095 24,915.0 -1.82%
2025-05-29 $1.11 $0.8501 $0.2599 120,102.0 +28.06%
2025-05-28 $0.91 $0.77 $0.14 59,839.0 +3.49%
2025-05-27 $0.83 $0.68 $0.15 65,663.0 +26.91%
2025-05-23 $0.8866 $0.654 $0.2326 206,561.0 -19.26%
2025-05-22 $0.90 $0.80 $0.10 112,880.0 -2.30%
2025-05-21 $0.92 $0.8001 $0.1199 51,543.0 -6.84%
2025-05-20 $0.94 $0.861 $0.079 32,380.0 +4.71%
2025-05-19 $0.92 $0.85 $0.07 46,175.0 -9.96%
2025-05-16 $0.9499 $0.85 $0.0999 50,293.0 +8.52%
2025-05-15 $0.93 $0.7743 $0.1557 61,415.0 -2.26%
2025-05-14 $0.93 $0.88 $0.05 3,638.0 -2.17%
2025-05-13 $0.95 $0.8825 $0.0675 5,594.0 -2.18%
2025-05-12 $0.93 $0.80 $0.13 59,655.0 +7.27%
2025-05-09 $0.925 $0.867 $0.058 9,133.0 -3.67%
2025-05-08 $0.9394 $0.90 $0.0394 2,289.0 -9.07%
2025-05-07 $1.00 $0.91 $0.09 3,735.0 -1.02%

Barinthus Biotherapeutics Plc Adr Stock (BRNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barinthus Biotherapeutics Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barinthus Biotherapeutics Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barinthus Biotherapeutics Plc Adr Storia dei prezzi delle azioni (BRNS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.11 $0.961 $0.149 74,129.0 -7.87%
2025-05 $1.13 $0.654 $0.476 1,106,749.0 -3.57%
2025-04 $1.12 $0.64 $0.48 823,234.0 +15.14%
2025-03 $1.14 $0.93 $0.21 224,743.0 -3.69%
2025-02 $1.20 $0.945 $0.255 722,166.0 -7.79%
2025-01 $1.28 $0.9112 $0.3688 873,957.0 -9.33%

Barinthus Biotherapeutics Plc Adr Storia dei prezzi delle azioni (BRNS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.25 $0.8008 $0.4492 726,941.0 +11.58%
2024-11 $1.52 $0.81 $0.71 1,616,740.0 -33.84%
2024-10 $1.53 $1.14 $0.39 1,181,653.0 +25.21%
2024-09 $1.44 $1.11 $0.33 407,331.0 -9.51%
2024-08 $1.57 $1.18 $0.39 298,462.0 -11.74%
2024-07 $1.58 $1.33 $0.25 569,455.0 +6.43%
2024-06 $2.14 $1.21 $0.93 628,173.0 -26.70%
2024-05 $2.45 $1.86 $0.59 230,137.0 -6.83%
2024-04 $4.16 $1.82 $2.34 803,764.0 -13.87%
2024-03 $3.20 $2.17 $1.03 401,543.0 -15.90%
2024-02 $3.00 $2.43 $0.57 332,764.0 +2.91%
2024-01 $3.79 $2.51 $1.28 187,253.0 -25.47%

Barinthus Biotherapeutics Plc Adr Storia dei prezzi delle azioni (BRNS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.72 $2.79 $0.927 278,092.0 +29.25%
2023-11 $4.39 $2.30 $2.09 841,357.0 +0.00%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):