Barinthus Biotherapeutics Plc Adr (BRNS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Barinthus Biotherapeutics Plc Adr (BRNS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$0.8222	$0.7001	$0.1221	226,787.0	+5.50%
2026-09-03	$0.743	$0.70	$0.043	37,842.0	-3.18%
2026-09-02	$0.79	$0.7192	$0.0708	190,920.0	-2.88%
2026-09-01	$0.77	$0.73	$0.04	128,521.0	+9.76%
2026-08-31	$0.76	$0.6964	$0.0636	193,879.0	-6.61%
2026-08-28	$0.7495	$0.70	$0.0495	31,302.0	+2.07%
2026-08-27	$0.7594	$0.69	$0.0694	78,803.0	+3.51%
2026-08-26	$0.7111	$0.64	$0.0711	66,391.0	+7.03%
2026-08-25	$0.68	$0.6379	$0.0421	46,595.0	+9.43%
2026-08-24	$0.63	$0.6031	$0.0269	9,124.0	-2.99%
2026-08-21	$0.63	$0.6191	$0.0109	11,679.0	+1.54%
2026-08-20	$0.6262	$0.6123	$0.0139	6,460.0	+1.66%
2026-08-19	$0.6508	$0.5802	$0.0706	8,250.0	-2.85%
2026-08-18	$0.66	$0.615	$0.045	74,584.0	+4.47%
2026-08-17	$0.66	$0.591	$0.069	44,171.0	+0.42%
2026-08-14	$0.63	$0.5702	$0.0598	28,607.0	-1.48%
2026-08-13	$0.5999	$0.5601	$0.0398	7,105.0	+2.99%
2026-08-12	$0.585	$0.5506	$0.0344	11,108.0	+1.26%
2026-08-11	$0.5999	$0.5601	$0.0398	8,221.0	+2.34%
2026-08-10	$0.60	$0.5503	$0.0497	21,497.0	-6.16%
2026-08-07	$0.599	$0.55	$0.049	34,880.0	+6.02%

Barinthus Biotherapeutics Plc Adr Stock (BRNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barinthus Biotherapeutics Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barinthus Biotherapeutics Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barinthus Biotherapeutics Plc Adr Storia dei prezzi delle azioni (BRNS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.8222	$0.70	$0.1222	810,857.0	+8.90%
2026-08	$0.76	$0.55	$0.21	1,010,665.0	+24.96%
2026-07	$0.6999	$0.54	$0.1599	911,537.0	-15.48%
2026-06	$0.7654	$0.6397	$0.1257	697,783.0	-3.04%
2026-05	$0.73	$0.629	$0.101	415,404.0	+4.72%
2026-04	$0.68	$0.54	$0.14	396,506.0	+14.24%
2026-03	$0.68	$0.512	$0.168	738,282.0	-2.59%
2026-02	$0.75	$0.56	$0.19	1,347,797.0	-19.99%
2026-01	$0.76	$0.70	$0.06	807,317.0	+4.27%

Barinthus Biotherapeutics Plc Adr Storia dei prezzi delle azioni (BRNS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.8187	$0.66	$0.1587	1,604,792.0	-13.78%
2025-11	$1.31	$0.6822	$0.6278	2,802,073.0	-40.02%
2025-10	$1.83	$1.20	$0.63	2,380,573.0	+5.36%
2025-09	$1.50	$0.9903	$0.5097	2,208,687.0	+11.61%
2025-08	$1.49	$1.06	$0.43	636,644.0	-24.32%
2025-07	$2.92	$0.90	$2.02	76,497,269.0	+59.12%
2025-06	$1.11	$0.825	$0.285	232,768.0	-13.88%
2025-05	$1.13	$0.654	$0.476	1,106,749.0	-3.57%
2025-04	$1.12	$0.64	$0.48	823,234.0	+15.14%
2025-03	$1.14	$0.93	$0.21	224,743.0	-3.69%
2025-02	$1.20	$0.945	$0.255	722,166.0	-7.79%
2025-01	$1.28	$0.9112	$0.3688	873,957.0	-9.33%

Barinthus Biotherapeutics Plc Adr Storia dei prezzi delle azioni (BRNS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.25	$0.8008	$0.4492	726,941.0	+11.58%
2024-11	$1.52	$0.81	$0.71	1,616,740.0	-33.84%
2024-10	$1.53	$1.14	$0.39	1,181,653.0	+25.21%
2024-09	$1.44	$1.11	$0.33	407,331.0	-9.51%
2024-08	$1.57	$1.18	$0.39	298,462.0	-11.74%
2024-07	$1.58	$1.33	$0.25	569,455.0	+6.43%
2024-06	$2.14	$1.21	$0.93	628,173.0	-26.70%
2024-05	$2.45	$1.86	$0.59	230,137.0	-6.83%
2024-04	$4.16	$1.82	$2.34	803,764.0	-13.87%
2024-03	$3.20	$2.17	$1.03	401,543.0	-15.90%
2024-02	$3.00	$2.43	$0.57	332,764.0	+2.91%
2024-01	$3.79	$2.51	$1.28	187,253.0	-25.47%