Scarica l'app Stockscreener
0.00085
6.25%
0.000050
Storico Dei Prezzi Delle Azioni Di BORNEO RESOURCE INVST (BRNE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $0.0009 | $0.0007 | $0.0002 | 10,944,706.0 | +6.25% |
| 2024-09-27 | $0.0008 | $0.0006 | $0.0002 | 4,407,877.0 | +14.29% |
| 2024-09-26 | $0.0008 | $0.00065 | $0.00015 | 13,576,647.0 | +0.00% |
| 2024-09-25 | $0.0008 | $0.0007 | $0.0001 | 3,053,000.0 | -12.50% |
| 2024-09-24 | $0.0008 | $0.0008 | $0.00 | 59,000.0 | +6.67% |
| 2024-09-23 | $0.0008 | $0.0007 | $0.0001 | 2,936,250.0 | -2.60% |
| 2024-09-20 | $0.00085 | $0.0007 | $0.00015 | 9,610,751.0 | -3.75% |
| 2024-09-19 | $0.0008 | $0.0007 | $0.0001 | 536,250.0 | +0.00% |
| 2024-09-18 | $0.0009 | $0.00075 | $0.00015 | 12,830,001.0 | +0.00% |
| 2024-09-17 | $0.0009 | $0.0008 | $0.00 | 3,962,453.0 | -11.11% |
| 2024-09-16 | $0.0009 | $0.0008 | $0.00 | 4,047,665.0 | +12.50% |
| 2024-09-13 | $0.0009 | $0.0008 | $0.00 | 3,617,000.0 | -11.11% |
| 2024-09-12 | $0.001 | $0.0008 | $0.0002 | 10,641,745.0 | +0.00% |
| 2024-09-11 | $0.00105 | $0.00085 | $0.0002 | 56,411,476.0 | -18.18% |
| 2024-09-10 | $0.0012 | $0.00105 | $0.00015 | 2,055,618.0 | -4.35% |
| 2024-09-09 | $0.0012 | $0.001 | $0.0002 | 15,677,603.0 | -4.17% |
| 2024-09-06 | $0.0012 | $0.001 | $0.0002 | 23,292,428.0 | +0.00% |
| 2024-09-05 | $0.0013 | $0.001 | $0.0003 | 18,760,215.0 | -14.29% |
| 2024-09-04 | $0.0014 | $0.00124 | $0.00016 | 6,181,711.0 | +16.67% |
BORNEO RESOURCE INVST Stock (BRNE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BORNEO RESOURCE INVST nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRNE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BORNEO RESOURCE INVST fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BORNEO RESOURCE INVST Storia dei prezzi delle azioni (BRNE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $0.0014 | $0.0006 | $0.0008 | 216,495,212.0 | -34.62% |
| 2024-08 | $0.0013 | $0.0004 | $0.0009 | 509,038,854.0 | +160.00% |
| 2024-07 | $0.00075 | $0.0004 | $0.00035 | 59,461,955.0 | +25.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 35,561,044.0 | -47.37% |
| 2024-05 | $0.0011 | $0.00045 | $0.00065 | 97,081,737.0 | +26.67% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 10,640,960.0 | +1.69% |
| 2024-03 | $0.00075 | $0.0004 | $0.00035 | 23,861,021.0 | +47.50% |
| 2024-02 | $0.00062 | $0.0004 | $0.00022 | 10,928,334.0 | -33.33% |
| 2024-01 | $0.0006 | $0.0004 | $0.0002 | 4,404,202.0 | +50.00% |
BORNEO RESOURCE INVST Storia dei prezzi delle azioni (BRNE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00044 | $0.0004 | $0.00 | 368,391.0 | -13.04% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 40,788,985.0 | -8.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 19,774,033.0 | +25.00% |
| 2023-09 | $0.0006 | $0.0002 | $0.0004 | 231,634,129.0 | +33.33% |
| 2023-08 | $0.00085 | $0.0003 | $0.00055 | 133,771,401.0 | -62.50% |
| 2023-07 | $0.0009 | $0.0007 | $0.0002 | 745,400.0 | +14.29% |
| 2023-06 | $0.001 | $0.0006 | $0.0004 | 19,646,597.0 | +0.00% |
| 2023-05 | $0.00085 | $0.0006 | $0.00025 | 18,541,660.0 | -17.65% |
| 2023-04 | $0.0009 | $0.0008 | $0.00 | 3,269,108.0 | +6.25% |
| 2023-03 | $0.001 | $0.0007 | $0.0003 | 7,873,975.0 | -11.11% |
| 2023-02 | $0.0011 | $0.0008 | $0.0003 | 6,538,991.0 | -10.00% |
| 2023-01 | $0.001 | $0.0008 | $0.0002 | 19,544,808.0 | +0.00% |
BORNEO RESOURCE INVST Storia dei prezzi delle azioni (BRNE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0013 | $0.0009 | $0.0004 | 7,957,309.0 | -9.09% |
| 2022-11 | $0.0012 | $0.001 | $0.0002 | 8,397,891.0 | +10.00% |
| 2022-10 | $0.0013 | $0.001 | $0.0003 | 13,843,371.0 | -9.09% |
| 2022-09 | $0.0015 | $0.0011 | $0.0004 | 11,344,033.0 | -21.43% |
| 2022-08 | $0.0017 | $0.0013 | $0.0004 | 5,749,744.0 | -6.67% |
| 2022-07 | $0.0017 | $0.0012 | $0.0005 | 4,950,695.0 | -16.67% |
| 2022-05 | $0.0023 | $0.0013 | $0.001 | 20,890,701.0 | +0.00% |
0.19%
0.31%
Capitalizzazione:
|
Volume (24 ore):