Barnwell Industries Inc. (BRN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Barnwell Industries Inc. (BRN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$1.18	$1.12	$0.0574	162,866.0	+0.00%
2026-03-23	$1.16	$1.07	$0.09	181,947.0	-2.52%
2026-03-20	$1.19	$1.14	$0.0546	450,264.0	+0.85%
2026-03-19	$1.22	$1.09	$0.13	808,572.0	+4.42%
2026-03-18	$1.15	$1.05	$0.10	190,506.0	+6.60%
2026-03-17	$1.10	$1.04	$0.06	85,496.0	+0.95%
2026-03-16	$1.13	$1.04	$0.09	179,770.0	-7.08%
2026-03-13	$1.14	$1.07	$0.0725	176,167.0	-0.88%
2026-03-12	$1.23	$1.11	$0.12	555,295.0	+3.64%
2026-03-11	$1.12	$1.02	$0.10	283,966.0	+8.91%
2026-03-10	$1.10	$0.9901	$0.1099	420,145.0	-7.34%
2026-03-09	$1.31	$1.03	$0.275	928,824.0	-10.66%
2026-03-06	$1.37	$1.12	$0.25	1,308,298.0	-4.69%
2026-03-05	$1.34	$1.20	$0.14	1,109,566.0	+6.67%
2026-03-04	$1.28	$1.01	$0.27	423,959.0	+2.56%
2026-03-03	$1.39	$1.09	$0.30	977,100.0	-9.30%
2026-03-02	$1.32	$1.15	$0.17	1,474,594.0	+13.16%
2026-02-27	$1.15	$1.07	$0.0804	195,729.0	+8.57%
2026-02-26	$1.09	$1.01	$0.082	90,420.0	+3.96%
2026-02-25	$1.02	$1.00	$0.0199	14,319.0	+0.00%
2026-02-24	$1.05	$0.97	$0.08	65,121.0	-2.88%

Barnwell Industries Inc. Stock (BRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barnwell Industries Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barnwell Industries Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barnwell Industries Inc. Storia dei prezzi delle azioni (BRN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$1.39	$0.9901	$0.3999	9,880,201.0	+1.75%
2026-02	$1.15	$0.9207	$0.2297	2,371,005.0	+3.64%
2026-01	$1.40	$1.04	$0.36	3,560,012.0	-0.90%

Barnwell Industries Inc. Storia dei prezzi delle azioni (BRN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.27	$1.05	$0.22	1,231,905.0	-11.02%
2025-11	$1.30	$1.08	$0.2209	373,196.0	-3.05%
2025-10	$1.40	$1.08	$0.32	1,433,297.0	+0.77%
2025-09	$1.37	$1.08	$0.29	752,669.0	+14.04%
2025-08	$1.29	$1.08	$0.21	485,110.0	-1.72%
2025-07	$1.28	$1.08	$0.205	829,463.0	+2.65%
2025-06	$2.28	$1.13	$1.15	26,800,984.0	-8.87%
2025-05	$1.40	$1.20	$0.20	124,082.0	-6.06%
2025-04	$1.67	$1.31	$0.36	137,703.0	-18.52%
2025-03	$1.80	$1.26	$0.535	450,856.0	+10.89%
2025-02	$1.89	$1.44	$0.4549	320,443.0	-17.93%
2025-01	$2.17	$1.45	$0.72	1,860,595.0	+17.88%

Barnwell Industries Inc. Storia dei prezzi delle azioni (BRN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.85	$1.31	$0.54	669,793.0	-22.13%
2024-11	$1.96	$1.62	$0.34	366,647.0	-3.68%
2024-10	$2.40	$1.85	$0.5488	2,957,821.0	-15.93%
2024-09	$2.49	$2.12	$0.3653	222,538.0	-10.32%
2024-08	$2.53	$2.15	$0.3799	268,237.0	+9.09%
2024-07	$2.46	$2.16	$0.30	124,517.0	-1.70%
2024-06	$2.90	$2.30	$0.60	152,662.0	-16.37%
2024-05	$3.20	$2.52	$0.6761	352,560.0	-2.60%
2024-04	$2.99	$2.36	$0.63	936,805.0	+22.25%
2024-03	$2.45	$2.20	$0.25	221,776.0	+5.83%
2024-02	$2.50	$2.15	$0.35	152,519.0	-10.08%
2024-01	$2.53	$2.31	$0.22	188,191.0	+2.06%