Brilliant Earth Group Inc (BRLT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brilliant Earth Group Inc (BRLT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$2.01	$1.95	$0.0587	55,672.0	+2.03%
2024-12-19	$2.01	$1.94	$0.07	37,042.0	+1.03%
2024-12-18	$2.08	$1.95	$0.13	103,567.0	-2.50%
2024-12-17	$2.03	$1.95	$0.0758	61,245.0	+0.50%
2024-12-16	$2.03	$1.95	$0.08	53,932.0	-2.45%
2024-12-13	$2.04	$1.95	$0.09	45,785.0	+4.08%
2024-12-12	$2.04	$1.96	$0.0823	28,676.0	-3.45%
2024-12-11	$2.05	$1.98	$0.0742	60,057.0	+1.50%
2024-12-10	$2.04	$1.93	$0.11	59,672.0	+0.00%
2024-12-09	$2.03	$1.97	$0.0612	75,299.0	+0.50%
2024-12-06	$2.04	$1.94	$0.10	36,741.0	+3.11%
2024-12-05	$2.01	$1.88	$0.13	76,607.0	-3.50%
2024-12-04	$2.05	$1.94	$0.11	44,630.0	-0.50%
2024-12-03	$2.07	$1.95	$0.12	72,589.0	+2.55%
2024-12-02	$2.00	$1.78	$0.22	139,946.0	+3.70%
2024-11-29	$1.94	$1.71	$0.23	48,627.0	+1.61%
2024-11-27	$1.92	$1.81	$0.1049	119,544.0	+0.54%
2024-11-26	$1.85	$1.71	$0.1399	97,972.0	+6.94%
2024-11-25	$1.79	$1.72	$0.07	109,136.0	+0.58%
2024-11-22	$1.75	$1.66	$0.09	292,031.0	+4.24%

Brilliant Earth Group Inc Stock (BRLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brilliant Earth Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brilliant Earth Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brilliant Earth Group Inc Storia dei prezzi delle azioni (BRLT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.08	$1.78	$0.30	1,007,132.0	+6.35%
2024-11	$1.94	$1.52	$0.42	1,874,967.0	+21.94%
2024-10	$2.09	$1.52	$0.57	2,254,522.0	-27.57%
2024-09	$2.45	$1.66	$0.79	1,045,459.0	+11.46%
2024-08	$2.59	$1.91	$0.68	1,140,112.0	-21.63%
2024-07	$2.68	$2.17	$0.51	498,507.0	+10.36%
2024-06	$2.65	$2.15	$0.495	741,656.0	-7.88%
2024-05	$2.74	$2.25	$0.4947	1,270,229.0	-5.49%
2024-04	$3.11	$2.55	$0.56	672,834.0	-14.72%
2024-03	$3.21	$2.52	$0.6948	1,335,747.0	+5.28%
2024-02	$3.34	$2.60	$0.74	856,337.0	-10.97%
2024-01	$3.81	$3.00	$0.81	758,874.0	-14.25%

Brilliant Earth Group Inc Storia dei prezzi delle azioni (BRLT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.81	$2.53	$1.28	2,144,142.0	+47.04%
2023-11	$3.02	$2.04	$0.98	1,744,819.0	-13.06%
2023-10	$3.20	$2.66	$0.5399	1,012,874.0	-1.36%
2023-09	$3.48	$2.67	$0.805	1,614,136.0	-12.72%
2023-08	$4.22	$3.15	$1.07	1,747,947.0	-14.65%
2023-07	$4.29	$3.81	$0.48	817,216.0	+2.06%
2023-06	$4.20	$3.30	$0.90	1,441,078.0	+15.82%
2023-05	$4.21	$3.25	$0.96	1,570,281.0	-19.86%
2023-04	$4.20	$3.55	$0.6452	1,130,869.0	+6.91%
2023-03	$5.40	$3.45	$1.95	2,406,039.0	-24.08%
2023-02	$5.96	$4.74	$1.22	1,578,133.0	+7.29%
2023-01	$4.86	$3.97	$0.885	1,689,670.0	+11.37%

Brilliant Earth Group Inc Storia dei prezzi delle azioni (BRLT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$5.43	$3.86	$1.57	2,885,996.0	-18.37%
2022-11	$8.27	$4.85	$3.42	4,232,683.0	-34.08%
2022-10	$9.45	$5.33	$4.12	4,354,547.0	+39.79%
2022-09	$7.56	$5.46	$2.10	1,421,675.0	-22.57%
2022-08	$8.50	$6.00	$2.50	3,474,068.0	+18.21%
2022-07	$6.56	$4.22	$2.34	3,441,084.0	+31.79%
2022-06	$5.45	$4.38	$1.07	4,606,947.0	+4.40%
2022-05	$8.47	$3.60	$4.87	10,041,957.0	-40.91%
2022-04	$10.32	$7.07	$3.25	2,619,657.0	-25.17%
2022-03	$11.21	$7.11	$4.10	6,501,048.0	+13.08%
2022-02	$13.49	$8.58	$4.91	4,018,172.0	-31.27%
2022-01	$18.76	$9.88	$8.89	9,896,099.0	-26.69%

BGI

$1.5999

0.63%

ELA

$7.43

1.72%

LANV

$2.16

10.20%

MOV

$19.81

1.23%

MYTE

$7.09

0.57%