1.75
price up icon2.34%   0.04
after-market Dopo l'orario di chiusura: 1.75
loading

Storico Dei Prezzi Delle Azioni Di Brilliant Earth Group Inc (BRLT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.79 $1.71 $0.08 67,454.0 +2.34%
2024-11-04 $1.75 $1.61 $0.14 53,435.0 +1.18%
2024-11-01 $1.73 $1.55 $0.18 79,441.0 +9.03%
2024-10-31 $1.66 $1.54 $0.1199 45,692.0 -4.91%
2024-10-30 $1.66 $1.57 $0.09 174,264.0 +0.00%
2024-10-29 $1.72 $1.57 $0.148 114,102.0 -2.40%
2024-10-28 $1.67 $1.53 $0.14 253,721.0 +9.15%
2024-10-25 $1.58 $1.52 $0.06 155,169.0 -1.92%
2024-10-24 $1.62 $1.54 $0.0829 135,593.0 -3.11%
2024-10-23 $1.65 $1.59 $0.055 149,254.0 +0.63%
2024-10-22 $1.71 $1.56 $0.15 212,661.0 -4.76%
2024-10-21 $1.79 $1.66 $0.1295 115,084.0 -4.55%
2024-10-18 $1.80 $1.74 $0.06 57,216.0 -1.68%
2024-10-17 $1.81 $1.70 $0.11 129,739.0 -1.65%
2024-10-16 $1.89 $1.77 $0.1199 97,696.0 +0.28%
2024-10-15 $1.85 $1.75 $0.10 59,607.0 -2.42%
2024-10-14 $1.93 $1.85 $0.0799 44,374.0 -2.62%
2024-10-11 $1.94 $1.88 $0.06 27,518.0 +0.53%
2024-10-10 $1.94 $1.87 $0.065 36,767.0 -4.52%
2024-10-09 $1.99 $1.87 $0.12 19,820.0 +5.85%
2024-10-08 $1.97 $1.88 $0.0901 27,829.0 -2.08%

Brilliant Earth Group Inc Stock (BRLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brilliant Earth Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brilliant Earth Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brilliant Earth Group Inc Storia dei prezzi delle azioni (BRLT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.79 $1.55 $0.24 267,784.0 +12.90%
2024-10 $2.09 $1.52 $0.57 2,254,522.0 -27.57%
2024-09 $2.45 $1.66 $0.79 1,045,459.0 +11.46%
2024-08 $2.59 $1.91 $0.68 1,140,112.0 -21.63%
2024-07 $2.68 $2.17 $0.51 498,507.0 +10.36%
2024-06 $2.65 $2.15 $0.495 741,656.0 -7.88%
2024-05 $2.74 $2.25 $0.4947 1,270,229.0 -5.49%
2024-04 $3.11 $2.55 $0.56 672,834.0 -14.72%
2024-03 $3.21 $2.52 $0.6948 1,335,747.0 +5.28%
2024-02 $3.34 $2.60 $0.74 856,337.0 -10.97%
2024-01 $3.81 $3.00 $0.81 758,874.0 -14.25%

Brilliant Earth Group Inc Storia dei prezzi delle azioni (BRLT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.81 $2.53 $1.28 2,144,142.0 +47.04%
2023-11 $3.02 $2.04 $0.98 1,744,819.0 -13.06%
2023-10 $3.20 $2.66 $0.5399 1,012,874.0 -1.36%
2023-09 $3.48 $2.67 $0.805 1,614,136.0 -12.72%
2023-08 $4.22 $3.15 $1.07 1,747,947.0 -14.65%
2023-07 $4.29 $3.81 $0.48 817,216.0 +2.06%
2023-06 $4.20 $3.30 $0.90 1,441,078.0 +15.82%
2023-05 $4.21 $3.25 $0.96 1,570,281.0 -19.86%
2023-04 $4.20 $3.55 $0.6452 1,130,869.0 +6.91%
2023-03 $5.40 $3.45 $1.95 2,406,039.0 -24.08%
2023-02 $5.96 $4.74 $1.22 1,578,133.0 +7.29%
2023-01 $4.86 $3.97 $0.885 1,689,670.0 +11.37%

Brilliant Earth Group Inc Storia dei prezzi delle azioni (BRLT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.43 $3.86 $1.57 2,885,996.0 -18.37%
2022-11 $8.27 $4.85 $3.42 4,232,683.0 -34.08%
2022-10 $9.45 $5.33 $4.12 4,354,547.0 +39.79%
2022-09 $7.56 $5.46 $2.10 1,421,675.0 -22.57%
2022-08 $8.50 $6.00 $2.50 3,474,068.0 +18.21%
2022-07 $6.56 $4.22 $2.34 3,441,084.0 +31.79%
2022-06 $5.45 $4.38 $1.07 4,606,947.0 +4.40%
2022-05 $8.47 $3.60 $4.87 10,041,957.0 -40.91%
2022-04 $10.32 $7.07 $3.25 2,619,657.0 -25.17%
2022-03 $11.21 $7.11 $4.10 6,501,048.0 +13.08%
2022-02 $13.49 $8.58 $4.91 4,018,172.0 -31.27%
2022-01 $18.76 $9.88 $8.89 9,896,099.0 -26.69%
luxury_goods BGI
$2.1648
price up icon 0.69%
luxury_goods ELA
$5.36
price down icon 0.19%
$1.75
price up icon 8.02%
$3.66
price up icon 20.00%
luxury_goods MOV
$19.30
price up icon 2.55%
Capitalizzazione:     |  Volume (24 ore):