Borealis Foods Inc (BRLS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Borealis Foods Inc (BRLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-19	$1.52	$1.33	$0.19	10,247.0	+1.44%
2026-05-18	$1.52	$1.32	$0.20	26,801.0	+0.72%
2026-05-15	$1.41	$1.34	$0.07	26,697.0	+2.22%
2026-05-14	$1.42	$1.33	$0.09	18,529.0	+1.50%
2026-05-13	$1.35	$1.27	$0.08	24,772.0	+2.31%
2026-05-12	$1.35	$1.19	$0.17	48,511.0	-0.76%
2026-05-11	$1.56	$1.28	$0.2799	55,046.0	-10.27%
2026-05-08	$1.57	$1.45	$0.125	32,717.0	-5.19%
2026-05-07	$1.68	$1.48	$0.2004	33,950.0	+2.67%
2026-05-06	$1.66	$1.50	$0.1643	49,270.0	-6.25%
2026-05-05	$1.65	$1.51	$0.14	66,375.0	+1.91%
2026-05-04	$1.79	$1.53	$0.26	79,883.0	-5.42%
2026-05-01	$1.75	$1.63	$0.12	137,557.0	+0.00%
2026-04-30	$2.13	$1.65	$0.4799	1,107,767.0	-12.17%
2026-04-29	$2.03	$1.20	$0.8301	10,224,488.0	+67.26%
2026-04-28	$1.35	$1.00	$0.35	343,792.0	+0.00%
2026-04-27	$1.50	$0.88	$0.62	3,063,236.0	+24.16%
2026-04-24	$1.07	$0.91	$0.165	33,631.0	+0.01%
2026-04-23	$0.9585	$0.88	$0.0785	18,478.0	+1.68%
2026-04-22	$0.964	$0.88	$0.084	10,643.0	-3.73%
2026-04-21	$0.9999	$0.884	$0.1159	6,812.0	-0.03%

Borealis Foods Inc Stock (BRLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Borealis Foods Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Borealis Foods Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Borealis Foods Inc Storia dei prezzi delle azioni (BRLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.79	$1.19	$0.605	620,602.0	-15.06%
2026-04	$2.13	$0.88	$1.25	15,410,523.0	+16.90%
2026-03	$1.85	$1.27	$0.58	362,924.0	-13.94%
2026-02	$2.09	$0.60	$1.49	86,872,668.0	+73.41%
2026-01	$2.00	$0.9006	$1.10	2,146,691.0	-52.42%

Borealis Foods Inc Storia dei prezzi delle azioni (BRLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.58	$1.51	$1.07	2,511,087.0	+11.41%
2025-11	$3.96	$1.77	$2.19	880,143.0	-51.45%
2025-10	$5.02	$2.50	$2.52	6,090,160.0	+40.74%
2025-09	$2.98	$1.81	$1.17	364,744.0	-3.82%
2025-08	$3.49	$2.79	$0.70	211,259.0	-3.44%
2025-07	$3.80	$2.71	$1.09	191,829.0	-20.77%
2025-06	$7.05	$3.42	$3.63	2,632,184.0	+4.57%
2025-05	$6.10	$3.00	$3.10	362,177.0	-41.18%
2025-04	$6.48	$5.54	$0.9401	32,288.0	-8.60%
2025-03	$7.05	$5.65	$1.40	78,039.0	+3.50%
2025-02	$7.17	$5.79	$1.38	45,750.0	+7.71%
2025-01	$7.49	$5.50	$1.99	128,559.0	-2.06%

Borealis Foods Inc Storia dei prezzi delle azioni (BRLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.25	$5.65	$1.60	94,629.0	-5.36%
2024-11	$7.24	$5.35	$1.89	107,217.0	+2.93%
2024-10	$7.50	$5.23	$2.27	121,980.0	+1.40%
2024-09	$9.00	$5.18	$3.82	157,206.0	-37.69%
2024-08	$9.18	$6.20	$2.98	44,740.0	+6.37%
2024-07	$9.20	$8.50	$0.70	56,072.0	-5.58%
2024-06	$9.50	$6.81	$2.69	178,794.0	+0.55%
2024-05	$10.75	$3.88	$6.87	4,628,065.0	+127.25%
2024-04	$6.05	$3.71	$2.34	56,723.0	-31.62%
2024-03	$9.30	$5.59	$3.71	153,442.0	-31.18%
2024-02	$11.96	$6.30	$5.66	123,704.0	+0.00%