Scarica l'app Stockscreener
0.0032
18.52%
0.0005
Dopo l'orario di chiusura:
.01
0.0068
+212.50%
Storico Dei Prezzi Delle Azioni Di Barrel Energy Inc (BRLL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-08 | $0.00325 | $0.0028 | $0.00045 | 894,273.0 | +18.52% |
| 2025-08-06 | $0.0031 | $0.0027 | $0.0004 | 630,283.0 | +0.00% |
| 2025-08-05 | $0.0031 | $0.0027 | $0.0004 | 147,000.0 | -12.90% |
| 2025-08-04 | $0.0033 | $0.0026 | $0.0007 | 376,541.0 | +6.90% |
| 2025-08-01 | $0.0031 | $0.0029 | $0.0002 | 62,107.0 | +7.41% |
| 2025-07-31 | $0.003 | $0.0027 | $0.0003 | 165,858.0 | +0.00% |
| 2025-07-30 | $0.0032 | $0.0027 | $0.0005 | 295,478.0 | -3.57% |
| 2025-07-29 | $0.0028 | $0.0026 | $0.0002 | 617,149.0 | -6.67% |
| 2025-07-28 | $0.0031 | $0.003 | $0.00 | 552,550.0 | -6.25% |
| 2025-07-25 | $0.0034 | $0.003 | $0.0004 | 566,399.0 | +6.67% |
| 2025-07-24 | $0.0032 | $0.0026 | $0.0006 | 26,940.0 | +0.00% |
| 2025-07-23 | $0.0032 | $0.0027 | $0.0005 | 107,945.0 | -11.76% |
| 2025-07-22 | $0.0034 | $0.003 | $0.0004 | 1,058,720.0 | +9.68% |
| 2025-07-21 | $0.0036 | $0.0031 | $0.0005 | 32,683.0 | -13.89% |
| 2025-07-18 | $0.0036 | $0.003 | $0.0006 | 2,771,581.0 | +12.50% |
| 2025-07-17 | $0.0033 | $0.0031 | $0.0002 | 430,299.0 | -5.88% |
| 2025-07-16 | $0.0034 | $0.0031 | $0.0003 | 54,748.0 | +9.68% |
| 2025-07-15 | $0.0034 | $0.0031 | $0.0003 | 52,930.0 | -8.82% |
| 2025-07-14 | $0.0034 | $0.0031 | $0.0003 | 205,042.0 | +0.00% |
| 2025-07-11 | $0.0034 | $0.0031 | $0.0003 | 151,595.0 | +9.68% |
Barrel Energy Inc Stock (BRLL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barrel Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BRLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barrel Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Barrel Energy Inc Storia dei prezzi delle azioni (BRLL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0033 | $0.0026 | $0.0007 | 2,110,204.0 | +18.52% |
| 2025-07 | $0.004 | $0.0026 | $0.0014 | 9,506,642.0 | -12.90% |
| 2025-06 | $0.0042 | $0.0027 | $0.0015 | 9,974,605.0 | -3.13% |
| 2025-05 | $0.0045 | $0.0026 | $0.0019 | 11,149,855.0 | +23.08% |
| 2025-04 | $0.0035 | $0.0015 | $0.002 | 10,792,476.0 | +4.00% |
| 2025-03 | $0.005 | $0.0023 | $0.0027 | 16,971,936.0 | -50.00% |
| 2025-02 | $0.01 | $0.0027 | $0.0073 | 15,512,029.0 | +38.89% |
| 2025-01 | $0.0046 | $0.0023 | $0.0023 | 14,799,803.0 | +35.85% |
Barrel Energy Inc Storia dei prezzi delle azioni (BRLL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0032 | $0.0018 | $0.0014 | 15,373,486.0 | -4.35% |
| 2024-11 | $0.0038 | $0.0019 | $0.0019 | 15,488,493.0 | -9.80% |
| 2024-10 | $0.0038 | $0.0015 | $0.0023 | 33,287,801.0 | -29.17% |
| 2024-09 | $0.0065 | $0.0022 | $0.0043 | 11,246,021.0 | +44.00% |
| 2024-08 | $0.0049 | $0.001 | $0.0039 | 6,043,817.0 | +11.11% |
| 2024-07 | $0.0049 | $0.001 | $0.0039 | 12,518,644.0 | -50.00% |
| 2024-06 | $0.0059 | $0.0026 | $0.0033 | 7,663,113.0 | -30.77% |
| 2024-05 | $0.0068 | $0.0049 | $0.0019 | 10,203,784.0 | +6.56% |
| 2024-04 | $0.0093 | $0.006 | $0.0033 | 11,489,201.0 | -27.38% |
| 2024-03 | $0.0124 | $0.008 | $0.0044 | 10,292,427.0 | -16.00% |
| 2024-02 | $0.02 | $0.0086 | $0.0114 | 25,533,470.0 | -33.33% |
| 2024-01 | $0.02 | $0.0085 | $0.0115 | 19,273,369.0 | +66.67% |
Barrel Energy Inc Storia dei prezzi delle azioni (BRLL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.014 | $0.0071 | $0.0069 | 28,967,424.0 | -5.26% |
| 2023-11 | $0.0112 | $0.006 | $0.0052 | 16,110,194.0 | -1.04% |
| 2023-10 | $0.0126 | $0.0093 | $0.0033 | 10,160,737.0 | -20.00% |
| 2023-09 | $0.015 | $0.009 | $0.006 | 12,473,156.0 | -14.29% |
| 2023-08 | $0.0204 | $0.0094 | $0.011 | 18,690,428.0 | -31.71% |
| 2023-07 | $0.0279 | $0.0165 | $0.0114 | 16,019,086.0 | -10.09% |
| 2023-06 | $0.035 | $0.0199 | $0.0151 | 27,038,790.0 | -0.87% |
| 2023-05 | $0.031 | $0.0211 | $0.0099 | 15,912,186.0 | -20.69% |
| 2023-04 | $0.0395 | $0.0001 | $0.0394 | 22,282,316.0 | -25.26% |
| 2023-03 | $0.053 | $0.0351 | $0.0179 | 19,959,990.0 | +2.11% |
| 2023-02 | $0.0535 | $0.036 | $0.0175 | 18,421,398.0 | -24.75% |
| 2023-01 | $0.0695 | $0.03 | $0.0395 | 34,286,053.0 | -25.19% |
10.38%
5.71%
Capitalizzazione:
|
Volume (24 ore):